Skip to main content

Physical Gold ETF (NY: SGOL )

17.14 +0.01 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.27 12.31 12.27 12.31 243,110 +0.04(+0.34%)
Apr 27, 2017 12.29 12.30 12.24 12.27 770,280 -0.06(-0.49%)
Apr 26, 2017 12.25 12.33 12.24 12.33 144,410 +0.06(+0.52%)
Apr 25, 2017 12.30 12.32 12.25 12.27 446,650 -0.12(-1.01%)
Apr 24, 2017 12.32 12.39 12.32 12.39 384,390 -0.08(-0.66%)
Apr 21, 2017 12.46 12.50 12.44 12.48 754,360 +0.03(+0.27%)
Apr 20, 2017 12.43 12.45 12.42 12.44 177,900 +0.03(+0.22%)
Apr 19, 2017 12.47 12.47 12.37 12.42 369,490 -0.11(-0.89%)
Apr 18, 2017 12.50 12.55 12.43 12.53 274,660 +0.07(+0.55%)
Apr 17, 2017 12.49 12.55 12.44 12.46 243,810 -0.04(-0.34%)
Apr 13, 2017 12.50 12.50 12.45 12.50 734,550 +0.06(+0.49%)
Apr 12, 2017 12.37 12.46 12.36 12.44 199,530 +0.08(+0.68%)
Apr 11, 2017 12.28 12.38 12.27 12.36 225,510 +0.17(+1.43%)
Apr 10, 2017 12.15 12.20 12.13 12.18 200,950 +0.00(+0.02%)
Apr 07, 2017 12.27 12.30 12.15 12.18 342,910 +0.02(+0.20%)
Apr 06, 2017 12.17 12.18 12.14 12.15 292,130 -0.04(-0.35%)
Apr 05, 2017 12.10 12.20 12.08 12.20 229,770 +0.00(+0.02%)
Apr 04, 2017 12.20 12.21 12.18 12.20 205,870 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.