Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0003 7,919,061 +0.00(+50.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 25, 2017 0.0003 0.0003 0.0003 0.0003 100,002 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0003 7,363,289 +0.00(+50.00%)
Apr 21, 2017 0.0002 0.0003 0.0002 0.0002 1,054,586 -0.00(-20.00%)
Apr 20, 2017 0.0003 0.0003 0.0003 0.0003 113,630 -0.00(-16.67%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 2,668,135 +0.00(+50.00%)
Apr 17, 2017 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0.0002 3,800,473 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 70,200 -0.00(-20.00%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 935,896 +0.00(+25.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0002 4,354,523 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0002 2,472,666 -0.00(-33.33%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 743,999 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0003 0.0002 0.0003 1,699,335 +0.00(+50.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 1,500,001 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 3,950,199 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0003 0.0002 0.0002 307,484 -0.00(-33.33%)
Mar 28, 2017 0.0002 0.0003 0.0002 0.0003 14,535,072 +0.00(+50.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 680,001 +0.00(+0.00%)
Mar 24, 2017 0.0002 0.0002 0.0002 0.0002 7,339,100 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0003 0.0002 0.0002 51,569,280 -0.00(-4.76%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0002 7,302,218 +0.00(+5.00%)
Mar 21, 2017 0.0001 0.0002 0.0001 0.0002 750,012 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 111,200 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0002 4,460,347 +0.00(+5.26%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 7,176,666 -0.00(-5.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0.0002 2,185,001 +0.00(+100.00%)
Mar 14, 2017 0.0002 0.0002 0.0001 0.0001 3,942,060 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 655,665 -0.00(-50.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0002 4,170,100 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0002 3,353,562 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0002 5,609,999 -0.00(-33.33%)
Mar 06, 2017 0.0001 0.0003 0.0001 0.0003 3,072,795 +0.00(+50.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0003 0.0001 0.0002 149,390 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0002 0.0002 2,240,000 +0.00(+0.00%)
Feb 27, 2017 0.0003 0.0003 0.0001 0.0002 22,533,568 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 519,333 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 12,766,667 +0.00(+0.00%)
Feb 22, 2017 0.0003 0.0003 0.0002 0.0002 933,333 +0.00(+0.00%)
Feb 21, 2017 0.0003 0.0003 0.0002 0.0002 4,885,050 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Feb 16, 2017 0.0003 0.0003 0.0001 0.0003 5,170,500 +0.00(+25.00%)
Feb 15, 2017 0.0002 0.0003 0.0002 0.0002 7,075,110 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0002 0.0002 17,295,888 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0002 0.0002 3,626,426 +0.00(+0.00%)
Feb 10, 2017 0.0003 0.0003 0.0002 0.0002 6,726,599 -0.00(-33.33%)
Feb 09, 2017 0.0002 0.0003 0.0002 0.0003 8,752,200 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0003 0.0002 0.0003 46,065,368 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0003 0.0002 0.0003 20,804,862 +0.00(+50.00%)
Feb 06, 2017 0.0003 0.0003 0.0002 0.0002 61,334,808 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0003 0.0002 0.0002 90,485,616 +0.00(+100.00%)
Feb 02, 2017 0.0002 0.0002 0.0001 0.0001 14,975,401 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.