Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

118.47 -3.09 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 137.99 138.83 136.46 136.46 7,231 +0.39(+0.29%)
Apr 27, 2017 136.62 139.11 136.07 136.07 17,193 -0.64(-0.47%)
Apr 26, 2017 134.89 139.02 134.89 136.71 16,484 -1.39(-1.00%)
Apr 25, 2017 138.00 141.14 137.19 138.10 11,864 +0.49(+0.35%)
Apr 24, 2017 140.06 141.46 136.73 137.61 11,663 -0.49(-0.35%)
Apr 21, 2017 141.62 144.03 136.66 138.10 13,198 -3.68(-2.60%)
Apr 20, 2017 136.34 141.78 136.34 141.78 14,900 +5.92(+4.36%)
Apr 19, 2017 133.66 136.88 132.20 135.85 12,462 +2.65(+1.99%)
Apr 18, 2017 132.22 133.66 132.06 133.20 6,401 +0.88(+0.66%)
Apr 17, 2017 128.31 132.43 128.31 132.32 10,000 +4.47(+3.50%)
Apr 13, 2017 125.90 128.68 125.90 127.85 11,469 +0.98(+0.77%)
Apr 12, 2017 124.44 127.75 124.44 126.88 18,743 +2.54(+2.04%)
Apr 11, 2017 125.41 125.81 123.98 124.34 7,055 -0.71(-0.57%)
Apr 10, 2017 125.36 126.31 124.00 125.05 7,698 -0.28(-0.23%)
Apr 07, 2017 124.44 126.00 124.44 125.33 7,302 +0.41(+0.33%)
Apr 06, 2017 122.06 125.30 119.50 124.92 11,364 +3.59(+2.96%)
Apr 05, 2017 121.16 121.75 120.70 121.33 11,645 -0.05(-0.04%)
Apr 04, 2017 120.58 121.44 119.85 121.38 10,267 +1.67(+1.39%)
Apr 03, 2017 118.91 120.04 117.79 119.71 9,225 -0.04(-0.03%)
Mar 31, 2017 118.82 119.85 118.09 119.75 8,654 +0.37(+0.31%)
Mar 30, 2017 119.02 120.31 118.86 119.38 16,380 +0.29(+0.25%)
Mar 29, 2017 119.25 120.32 119.07 119.09 4,971 -0.52(-0.43%)
Mar 28, 2017 118.09 120.05 118.09 119.60 11,647 +1.77(+1.50%)
Mar 27, 2017 114.88 118.46 114.88 117.84 9,037 +0.71(+0.61%)
Mar 24, 2017 116.29 118.03 116.29 117.12 11,553 +1.15(+0.99%)
Mar 23, 2017 115.70 116.99 115.70 115.97 11,325 -0.25(-0.22%)
Mar 22, 2017 118.14 118.98 115.43 116.23 12,168 -2.41(-2.03%)
Mar 21, 2017 119.07 120.22 118.09 118.64 20,044 -1.38(-1.15%)
Mar 20, 2017 120.64 121.56 118.11 120.02 14,824 -0.62(-0.51%)
Mar 17, 2017 120.69 122.00 119.23 120.64 34,097 -0.64(-0.53%)
Mar 16, 2017 119.71 121.28 119.71 121.28 4,279 +1.86(+1.56%)
Mar 15, 2017 118.03 119.94 118.03 119.42 11,305 +1.48(+1.26%)
Mar 14, 2017 117.73 118.69 117.17 117.94 8,310 -1.85(-1.55%)
Mar 13, 2017 120.55 121.95 114.75 119.79 9,040 -1.06(-0.88%)
Mar 10, 2017 122.19 122.34 119.59 120.85 7,603 -1.14(-0.94%)
Mar 09, 2017 122.09 122.87 122.00 122.00 7,697 +0.00(+0.00%)
Mar 08, 2017 122.05 122.89 122.00 122.00 9,909 -0.98(-0.79%)
Mar 07, 2017 122.43 123.41 122.39 122.97 8,454 +0.77(+0.63%)
Mar 06, 2017 122.00 123.11 122.00 122.20 10,413 -0.44(-0.36%)
Mar 03, 2017 122.61 123.14 122.15 122.64 4,802 -0.31(-0.25%)
Mar 02, 2017 122.04 122.95 122.00 122.95 12,256 +0.51(+0.41%)
Mar 01, 2017 122.63 124.57 122.04 122.44 17,832 +0.43(+0.35%)
Feb 28, 2017 122.97 123.04 122.00 122.01 11,144 -1.90(-1.54%)
Feb 27, 2017 122.57 124.34 122.51 123.92 8,172 +0.51(+0.41%)
Feb 24, 2017 122.09 124.02 122.09 123.41 5,079 +1.06(+0.87%)
Feb 23, 2017 121.84 122.90 121.84 122.35 9,734 -0.08(-0.06%)
Feb 22, 2017 122.81 123.78 121.84 122.42 6,502 +0.19(+0.15%)
Feb 21, 2017 121.84 122.69 119.69 122.24 39,160 +2.33(+1.94%)
Feb 17, 2017 119.91 119.91 119.91 0 +0.80(+0.67%)
Feb 16, 2017 118.30 119.51 117.66 119.11 5,362 +0.19(+0.16%)
Feb 15, 2017 119.88 119.89 115.99 118.92 17,468 -1.16(-0.97%)
Feb 14, 2017 117.91 120.38 117.52 120.08 7,786 -0.75(-0.62%)
Feb 13, 2017 120.29 120.86 119.62 120.83 20,521 +0.55(+0.46%)
Feb 10, 2017 119.11 120.67 119.11 120.28 2,612 +0.00(+0.00%)
Feb 09, 2017 118.88 120.59 117.64 120.28 9,894 +2.05(+1.73%)
Feb 08, 2017 119.98 119.98 116.38 118.23 11,678 +0.18(+0.15%)
Feb 07, 2017 118.57 121.83 116.74 118.06 28,272 -2.81(-2.32%)
Feb 06, 2017 123.81 124.77 119.13 120.86 18,269 -3.07(-2.48%)
Feb 03, 2017 118.78 123.94 118.23 123.94 12,128 +5.98(+5.07%)
Feb 02, 2017 116.87 121.32 115.06 117.95 23,985 +1.47(+1.26%)
Feb 01, 2017 116.23 116.87 116.00 116.48 3,630 +0.35(+0.30%)
Jan 31, 2017 115.02 116.13 113.21 116.13 12,360 +0.38(+0.33%)
Jan 30, 2017 118.49 118.77 115.22 115.75 10,879 -0.93(-0.79%)
Jan 27, 2017 117.43 118.71 115.99 116.67 4,122 +0.74(+0.64%)
Jan 26, 2017 115.93 115.93 115.93 115.93 1,240 -1.85(-1.57%)
Jan 25, 2017 117.89 120.04 117.10 117.78 8,174 +0.48(+0.41%)
Jan 24, 2017 114.24 117.87 113.99 117.31 7,267 +3.69(+3.25%)
Jan 23, 2017 114.56 115.03 113.61 113.61 10,010 -2.97(-2.55%)
Jan 20, 2017 114.53 117.57 114.53 116.59 13,399 +2.30(+2.01%)
Jan 19, 2017 116.97 117.80 110.70 114.28 31,882 -3.36(-2.86%)
Jan 18, 2017 116.96 117.65 115.00 117.65 8,412 +2.59(+2.25%)
Jan 17, 2017 115.02 115.81 114.90 115.06 11,045 -0.76(-0.66%)
Jan 13, 2017 115.82 115.82 115.82 0 -1.91(-1.62%)
Jan 12, 2017 117.99 118.89 117.17 117.73 6,576 -3.14(-2.60%)
Jan 11, 2017 121.03 121.81 118.09 120.86 7,999 -0.48(-0.39%)
Jan 10, 2017 118.91 121.56 118.91 121.34 5,316 +4.38(+3.74%)
Jan 09, 2017 118.26 118.31 116.29 116.97 15,357 -1.10(-0.93%)
Jan 06, 2017 120.08 120.87 117.94 118.07 5,368 -3.19(-2.63%)
Jan 05, 2017 122.45 122.45 119.94 121.25 4,023 -1.16(-0.95%)
Jan 04, 2017 122.29 123.83 122.29 122.41 5,310 +1.80(+1.49%)
Jan 03, 2017 119.89 121.41 117.75 120.61 8,496 +0.97(+0.81%)
Dec 30, 2016 119.65 119.65 119.65 0 +0.86(+0.72%)
Dec 29, 2016 120.39 120.84 116.77 118.79 11,674 -1.39(-1.16%)
Dec 28, 2016 123.40 127.02 119.85 120.18 13,347 -2.28(-1.86%)
Dec 27, 2016 125.23 125.92 121.85 122.46 21,718 -2.20(-1.77%)
Dec 23, 2016 124.67 124.67 124.67 0 +0.34(+0.27%)
Dec 22, 2016 123.74 128.05 122.38 124.33 16,913 +0.54(+0.43%)
Dec 21, 2016 124.09 124.87 121.11 123.79 6,388 -1.33(-1.06%)
Dec 20, 2016 123.38 128.06 121.53 125.11 12,169 +2.48(+2.03%)
Dec 19, 2016 124.15 125.89 122.36 122.63 10,442 -1.83(-1.47%)
Dec 16, 2016 129.82 129.88 122.85 124.46 23,370 -4.33(-3.36%)
Dec 15, 2016 130.12 132.67 128.53 128.79 14,879 -0.02(-0.02%)
Dec 14, 2016 128.97 131.19 127.98 128.81 9,718 -2.36(-1.80%)
Dec 13, 2016 126.09 132.84 126.09 131.17 7,494 +3.97(+3.12%)
Dec 12, 2016 127.56 130.90 126.99 127.20 5,582 -2.80(-2.15%)
Dec 09, 2016 126.22 131.28 126.22 130.00 11,426 +1.73(+1.35%)
Dec 08, 2016 128.86 131.37 127.36 128.26 14,422 -0.41(-0.32%)
Dec 07, 2016 122.89 129.03 121.21 128.67 12,828 +7.01(+5.76%)
Dec 06, 2016 122.22 122.66 119.21 121.66 10,776 +1.71(+1.42%)
Dec 05, 2016 117.05 121.48 117.05 119.96 9,882 +2.98(+2.55%)
Dec 02, 2016 118.80 119.64 116.98 116.98 6,356 -2.14(-1.80%)
Dec 01, 2016 124.62 124.62 118.97 119.12 5,919 -1.80(-1.49%)
Nov 30, 2016 124.99 127.47 120.90 120.92 27,910 -3.91(-3.13%)
Nov 29, 2016 125.81 127.03 124.83 124.83 7,747 -0.91(-0.72%)
Nov 28, 2016 126.86 132.95 124.47 125.74 13,824 -2.59(-2.02%)
Nov 25, 2016 129.47 129.67 126.16 128.33 4,545 -2.90(-2.21%)
Nov 23, 2016 131.23 131.23 131.23 0 -0.76(-0.58%)
Nov 22, 2016 131.69 132.12 129.48 131.99 18,603 +0.71(+0.54%)
Nov 21, 2016 127.83 132.08 127.83 131.28 13,778 +3.47(+2.71%)
Nov 18, 2016 128.51 130.78 125.57 127.81 34,768 -0.79(-0.61%)
Nov 17, 2016 123.19 129.49 123.19 128.60 20,252 +4.31(+3.47%)
Nov 16, 2016 122.63 124.57 122.31 124.29 9,152 +1.63(+1.33%)
Nov 15, 2016 121.71 123.54 106.25 122.67 12,181 +1.54(+1.27%)
Nov 14, 2016 121.69 122.67 118.75 121.13 16,744 -0.07(-0.06%)
Nov 11, 2016 114.88 121.63 114.88 121.19 19,449 +4.76(+4.09%)
Nov 10, 2016 112.43 117.08 112.35 116.43 13,152 -0.56(-0.47%)
Nov 09, 2016 115.26 117.57 108.05 116.99 21,008 +1.15(+0.99%)
Nov 08, 2016 115.27 116.68 114.69 115.84 10,431 -1.42(-1.21%)
Nov 07, 2016 118.19 119.28 115.57 117.26 17,475 -0.91(-0.77%)
Nov 04, 2016 118.59 119.30 116.19 118.17 26,593 +1.57(+1.34%)
Nov 03, 2016 118.88 118.88 115.13 116.60 13,368 -1.80(-1.52%)
Nov 02, 2016 110.40 123.11 110.40 118.40 7,096 +0.21(+0.18%)
Nov 01, 2016 123.05 123.05 118.16 118.19 6,139 -4.71(-3.83%)
Oct 31, 2016 121.73 125.36 119.50 122.90 15,465 -1.61(-1.29%)
Oct 28, 2016 121.73 126.29 121.70 124.50 7,595 +2.30(+1.88%)
Oct 27, 2016 121.69 123.78 119.55 122.21 9,876 +1.71(+1.42%)
Oct 26, 2016 119.10 121.84 119.10 120.49 7,756 -1.98(-1.61%)
Oct 25, 2016 116.95 122.93 116.95 122.47 3,529 +1.53(+1.26%)
Oct 24, 2016 114.39 122.76 114.39 120.94 7,265 +2.66(+2.25%)
Oct 21, 2016 116.63 119.00 115.13 118.28 7,803 +0.56(+0.47%)
Oct 20, 2016 114.78 117.75 114.78 117.73 5,268 +1.25(+1.07%)
Oct 19, 2016 112.57 116.81 112.57 116.48 6,225 +1.49(+1.29%)
Oct 18, 2016 115.05 115.15 114.99 114.99 2,801 +0.73(+0.64%)
Oct 17, 2016 111.97 114.83 111.97 114.26 4,627 +0.16(+0.14%)
Oct 14, 2016 114.43 114.43 112.35 114.11 6,807 +0.20(+0.18%)
Oct 13, 2016 118.02 118.02 113.90 113.90 7,780 -4.36(-3.69%)
Oct 12, 2016 120.09 120.09 117.07 118.27 8,551 -1.06(-0.89%)
Oct 11, 2016 119.09 119.98 115.86 119.33 18,142 +0.56(+0.48%)
Oct 10, 2016 117.80 119.50 117.06 118.76 10,260 +1.35(+1.15%)
Oct 07, 2016 116.05 118.19 116.05 117.41 8,062 +0.69(+0.59%)
Oct 06, 2016 113.59 117.56 113.08 116.72 7,407 +1.49(+1.29%)
Oct 05, 2016 114.59 115.84 112.70 115.23 9,420 +1.75(+1.54%)
Oct 04, 2016 112.21 114.37 111.56 113.47 16,036 +1.22(+1.08%)
Oct 03, 2016 109.64 112.78 109.44 112.26 9,723 +0.92(+0.83%)
Sep 30, 2016 111.00 111.86 108.49 111.33 17,267 +2.78(+2.56%)
Sep 29, 2016 111.47 111.47 107.48 108.55 2,868 -1.85(-1.67%)
Sep 28, 2016 110.85 110.85 109.91 110.40 6,074 +0.78(+0.71%)
Sep 27, 2016 108.52 110.45 107.48 109.62 10,468 +0.89(+0.81%)
Sep 26, 2016 112.68 112.68 108.71 108.73 10,278 -3.71(-3.30%)
Sep 23, 2016 111.01 112.69 111.01 112.44 7,787 -0.47(-0.41%)
Sep 22, 2016 112.44 112.93 111.89 112.91 13,712 +0.70(+0.62%)
Sep 21, 2016 110.97 112.42 109.48 112.21 18,179 +1.53(+1.38%)
Sep 20, 2016 109.55 111.07 109.55 110.68 6,348 +0.69(+0.63%)
Sep 19, 2016 111.48 112.35 109.24 109.99 9,428 -0.41(-0.37%)
Sep 16, 2016 112.44 112.44 110.38 110.40 32,806 -2.06(-1.83%)
Sep 15, 2016 112.30 112.65 112.02 112.45 9,800 -0.04(-0.03%)
Sep 14, 2016 112.78 112.89 111.93 112.49 9,970 +0.39(+0.35%)
Sep 13, 2016 111.92 112.59 111.76 112.10 10,627 -0.31(-0.28%)
Sep 12, 2016 105.12 112.61 105.12 112.41 16,188 +0.08(+0.07%)
Sep 09, 2016 111.96 113.39 111.35 112.34 9,382 +0.10(+0.09%)
Sep 08, 2016 113.67 113.95 112.04 112.24 5,927 +0.20(+0.18%)
Sep 07, 2016 110.78 113.43 110.78 112.03 12,440 +0.62(+0.56%)
Sep 06, 2016 110.00 112.27 110.00 111.41 12,141 +2.21(+2.02%)
Sep 02, 2016 110.50 109.20 109.20 109.20 18,592 -1.18(-1.07%)
Sep 01, 2016 109.42 110.42 107.60 110.38 11,739 +0.99(+0.91%)
Aug 31, 2016 105.88 109.42 100.77 109.39 11,407 +1.62(+1.50%)
Aug 30, 2016 106.56 108.71 106.56 107.77 9,907 +0.29(+0.27%)
Aug 29, 2016 105.36 108.31 105.36 107.48 6,556 +2.32(+2.20%)
Aug 26, 2016 104.23 105.95 104.23 105.16 6,629 +2.32(+2.26%)
Aug 25, 2016 102.51 103.70 102.34 102.84 7,258 +0.34(+0.33%)
Aug 24, 2016 101.95 102.88 101.34 102.50 10,255 +1.37(+1.35%)
Aug 23, 2016 100.56 101.47 100.56 101.13 7,244 +0.27(+0.27%)
Aug 22, 2016 100.53 101.19 100.41 100.86 6,601 -0.68(-0.67%)
Aug 19, 2016 100.08 101.63 99.76 101.53 7,153 +1.27(+1.27%)
Aug 18, 2016 100.12 101.98 99.64 100.26 6,770 +0.19(+0.18%)
Aug 17, 2016 101.34 101.34 99.29 100.08 17,543 -1.56(-1.53%)
Aug 16, 2016 101.45 102.08 101.30 101.63 11,200 -0.41(-0.40%)
Aug 15, 2016 100.97 102.54 100.97 102.04 16,672 +1.50(+1.49%)
Aug 12, 2016 102.05 102.05 100.14 100.54 19,828 -1.25(-1.23%)
Aug 11, 2016 100.35 101.97 99.66 101.80 12,362 +0.82(+0.81%)
Aug 10, 2016 100.12 102.80 100.12 100.98 28,556 +0.11(+0.11%)
Aug 09, 2016 100.12 101.58 100.12 100.87 10,409 +0.05(+0.05%)
Aug 08, 2016 103.59 103.59 99.34 100.83 31,232 -3.46(-3.32%)
Aug 05, 2016 101.11 108.39 100.19 104.29 30,942 +3.80(+3.78%)
Aug 04, 2016 101.71 104.59 99.98 100.48 23,995 -1.71(-1.67%)
Aug 03, 2016 105.00 105.65 100.42 102.20 37,209 -3.05(-2.90%)
Aug 02, 2016 111.78 111.78 105.25 105.25 20,192 -5.67(-5.11%)
Aug 01, 2016 112.75 113.38 110.83 110.92 12,308 -1.49(-1.32%)
Jul 29, 2016 115.79 116.70 112.40 112.40 30,082 -3.81(-3.28%)
Jul 28, 2016 117.62 119.86 113.73 116.21 26,025 -1.26(-1.08%)
Jul 27, 2016 116.88 117.54 116.00 117.48 9,460 +0.86(+0.73%)
Jul 26, 2016 113.93 116.64 113.93 116.62 14,506 +1.52(+1.32%)
Jul 25, 2016 119.25 119.25 114.48 115.11 30,426 -4.51(-3.77%)
Jul 22, 2016 120.73 120.77 117.62 119.62 7,816 -0.08(-0.07%)
Jul 21, 2016 118.75 119.85 118.59 119.69 12,949 +0.22(+0.19%)
Jul 20, 2016 117.03 120.15 111.99 119.47 18,695 +1.51(+1.28%)
Jul 19, 2016 118.63 119.58 113.01 117.96 24,736 -1.48(-1.24%)
Jul 18, 2016 120.97 120.97 116.84 119.44 15,712 -1.65(-1.36%)
Jul 15, 2016 124.36 124.36 121.06 121.09 11,979 -2.25(-1.82%)
Jul 14, 2016 123.85 124.43 122.79 123.34 6,269 +0.30(+0.24%)
Jul 13, 2016 123.42 123.84 121.97 123.04 7,922 -0.40(-0.32%)
Jul 12, 2016 123.40 123.81 122.76 123.44 14,983 +1.12(+0.91%)
Jul 11, 2016 122.32 123.36 121.61 122.32 18,577 +0.03(+0.02%)
Jul 08, 2016 119.77 123.07 119.68 122.29 11,226 +2.61(+2.18%)
Jul 07, 2016 118.30 120.53 117.97 119.68 13,843 +0.31(+0.26%)
Jul 05, 2016 120.06 120.54 118.56 119.37 7,851 -2.13(-1.75%)
Jul 01, 2016 118.66 121.50 121.50 121.50 29,421 +1.94(+1.62%)
Jun 30, 2016 118.00 120.66 116.65 119.57 22,625 +2.55(+2.18%)
Jun 29, 2016 115.45 121.19 114.13 117.02 36,018 +1.78(+1.54%)
Jun 28, 2016 117.19 117.62 114.55 115.24 13,450 -0.64(-0.55%)
Jun 27, 2016 115.50 117.39 114.12 115.88 18,022 -1.10(-0.94%)
Jun 24, 2016 114.91 114.91 110.38 116.98 45,891 -2.93(-2.44%)
Jun 23, 2016 120.00 120.00 118.12 119.91 12,510 +1.84(+1.56%)
Jun 22, 2016 118.77 119.57 117.07 118.07 23,105 -0.63(-0.53%)
Jun 21, 2016 119.58 120.52 118.17 118.70 9,427 -0.60(-0.51%)
Jun 20, 2016 120.91 122.34 118.59 119.31 11,323 +0.44(+0.37%)
Jun 17, 2016 119.58 120.26 118.11 118.87 18,371 -1.07(-0.89%)
Jun 16, 2016 118.45 121.28 118.45 119.94 10,464 +0.17(+0.14%)
Jun 15, 2016 118.34 120.98 118.34 119.77 13,102 +1.30(+1.10%)
Jun 14, 2016 118.11 120.15 118.11 118.47 10,375 +0.18(+0.16%)
Jun 13, 2016 118.34 119.64 117.96 118.28 10,423 -0.82(-0.69%)
Jun 10, 2016 122.96 122.96 117.68 119.10 32,403 -7.81(-6.15%)
Jun 09, 2016 125.62 128.20 124.70 126.91 27,615 +0.87(+0.69%)
Jun 08, 2016 124.06 127.27 123.07 126.04 51,254 +1.14(+0.91%)
Jun 07, 2016 117.13 126.94 117.08 124.90 66,207 +8.24(+7.07%)
Jun 06, 2016 110.28 117.14 107.93 116.66 50,332 +5.41(+4.86%)
Jun 03, 2016 109.51 111.68 107.39 111.26 56,268 +1.65(+1.51%)
Jun 02, 2016 102.26 113.62 102.26 109.60 87,257 +10.87(+11.01%)
Jun 01, 2016 96.20 99.31 95.23 98.74 23,058 +2.86(+2.98%)
May 31, 2016 99.13 99.64 95.35 95.88 13,644 -2.80(-2.84%)
May 27, 2016 98.41 98.68 98.68 98.68 6,789 +0.51(+0.51%)
May 26, 2016 98.86 99.36 97.50 98.17 13,166 +0.15(+0.15%)
May 25, 2016 100.45 100.45 97.78 98.03 16,786 -1.87(-1.87%)
May 24, 2016 98.52 100.54 97.93 99.90 26,904 +1.76(+1.79%)
May 23, 2016 99.77 100.29 97.43 98.14 33,112 -1.18(-1.19%)
May 20, 2016 98.26 101.08 98.02 99.33 52,572 +1.64(+1.68%)
May 19, 2016 102.20 102.54 97.39 97.69 49,806 -5.08(-4.94%)
May 18, 2016 100.59 103.20 100.59 102.76 37,828 +2.31(+2.30%)
May 17, 2016 106.32 106.32 100.43 100.45 53,060 -4.36(-4.16%)
May 16, 2016 105.02 105.57 104.05 104.81 32,205 +0.19(+0.19%)
May 13, 2016 103.41 105.74 102.90 104.62 66,860 +1.32(+1.28%)
May 12, 2016 103.67 104.85 101.94 103.30 38,518 +1.29(+1.27%)
May 11, 2016 104.10 105.06 101.67 102.00 53,234 -2.35(-2.25%)
May 10, 2016 105.35 105.76 101.73 104.35 51,869 -0.17(-0.16%)
May 09, 2016 103.02 106.57 103.02 104.52 74,999 +1.18(+1.15%)
May 06, 2016 100.13 104.00 100.13 103.33 61,403 +2.98(+2.97%)
May 05, 2016 99.50 102.49 98.71 100.36 84,763 +1.62(+1.64%)
May 04, 2016 98.63 101.33 97.70 98.73 39,426 -0.17(-0.18%)
May 03, 2016 98.24 101.06 97.49 98.91 28,625 -0.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.