Skip to main content

Physical Gold ETF (NY: SGOL )

17.30 -0.03 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 122.70 123.15 122.70 123.13 24,311 +0.41(+0.34%)
Apr 27, 2017 122.90 123.00 122.43 122.72 77,028 -0.61(-0.49%)
Apr 26, 2017 122.53 123.34 122.38 123.32 14,441 +0.63(+0.52%)
Apr 25, 2017 123.00 123.18 122.47 122.69 44,665 -1.25(-1.01%)
Apr 24, 2017 123.19 123.94 123.17 123.94 38,439 -0.82(-0.66%)
Apr 21, 2017 124.59 125.00 124.38 124.76 75,436 +0.33(+0.27%)
Apr 20, 2017 124.30 124.53 124.21 124.43 17,790 +0.27(+0.22%)
Apr 19, 2017 124.75 124.75 123.67 124.16 36,949 -1.12(-0.89%)
Apr 18, 2017 125.01 125.46 124.29 125.28 27,466 +0.69(+0.55%)
Apr 17, 2017 124.95 125.49 124.43 124.59 24,381 -0.42(-0.34%)
Apr 13, 2017 125.00 125.02 124.46 125.01 73,455 +0.61(+0.49%)
Apr 12, 2017 123.68 124.60 123.62 124.40 19,953 +0.84(+0.68%)
Apr 11, 2017 122.80 123.79 122.72 123.56 22,551 +1.74(+1.43%)
Apr 10, 2017 121.47 122.01 121.35 121.82 20,095 +0.03(+0.02%)
Apr 07, 2017 122.72 123.04 121.53 121.79 34,291 +0.24(+0.20%)
Apr 06, 2017 121.70 121.77 121.43 121.55 29,213 -0.43(-0.35%)
Apr 05, 2017 121.00 121.99 120.79 121.98 22,977 +0.02(+0.02%)
Apr 04, 2017 121.99 122.06 121.82 121.96 20,587 +0.29(+0.24%)
Apr 03, 2017 121.09 121.71 121.05 121.67 31,591 +0.58(+0.48%)
Mar 31, 2017 120.94 121.39 120.85 121.09 12,341 +0.24(+0.20%)
Mar 30, 2017 121.15 121.43 120.75 120.85 20,046 -0.84(-0.69%)
Mar 29, 2017 121.62 121.71 121.48 121.69 10,718 +0.25(+0.21%)
Mar 28, 2017 122.21 122.21 121.19 121.44 23,716 -0.44(-0.36%)
Mar 27, 2017 122.33 122.41 121.71 121.88 16,067 +0.70(+0.58%)
Mar 24, 2017 120.84 121.53 120.83 121.18 20,811 +0.07(+0.06%)
Mar 23, 2017 121.54 121.54 120.73 121.11 28,742 -0.08(-0.07%)
Mar 22, 2017 121.17 121.50 121.12 121.19 41,794 +0.29(+0.24%)
Mar 21, 2017 120.20 121.12 120.12 120.90 15,985 +1.00(+0.83%)
Mar 20, 2017 119.75 119.92 119.62 119.90 10,478 +0.50(+0.42%)
Mar 17, 2017 119.29 119.59 119.28 119.40 46,433 +0.31(+0.26%)
Mar 16, 2017 119.69 119.69 119.05 119.09 20,481 +0.59(+0.50%)
Mar 15, 2017 116.60 118.50 116.32 118.50 22,122 +2.06(+1.77%)
Mar 14, 2017 116.75 117.27 116.31 116.44 12,644 -0.54(-0.46%)
Mar 13, 2017 116.87 117.10 116.87 116.98 26,742 +0.00(+0.00%)
Mar 10, 2017 116.71 116.98 116.49 116.98 17,130 +0.23(+0.20%)
Mar 09, 2017 117.06 117.27 116.71 116.75 23,723 -0.65(-0.55%)
Mar 08, 2017 117.27 117.60 117.27 117.40 19,969 -0.71(-0.60%)
Mar 07, 2017 118.39 118.52 117.96 118.11 20,500 -1.00(-0.84%)
Mar 06, 2017 119.71 119.71 119.01 119.11 70,186 -0.79(-0.66%)
Mar 03, 2017 119.38 120.00 118.82 119.90 49,716 -0.09(-0.08%)
Mar 02, 2017 120.14 120.63 119.60 119.99 32,532 -1.42(-1.17%)
Mar 01, 2017 120.38 121.43 120.31 121.41 36,219 -0.19(-0.15%)
Feb 28, 2017 122.15 122.21 121.27 121.60 42,217 +0.04(+0.03%)
Feb 27, 2017 122.18 122.73 121.54 121.56 22,344 -0.50(-0.41%)
Feb 24, 2017 122.28 122.28 121.70 122.06 34,879 +0.75(+0.62%)
Feb 23, 2017 121.08 121.51 121.08 121.31 32,318 +1.01(+0.84%)
Feb 22, 2017 120.11 120.31 119.61 120.30 15,008 +0.21(+0.17%)
Feb 21, 2017 119.52 120.32 119.14 120.09 30,466 +0.06(+0.05%)
Feb 17, 2017 120.03 120.03 120.03 0 -0.39(-0.32%)
Feb 16, 2017 120.36 120.68 120.23 120.42 24,981 +0.64(+0.53%)
Feb 15, 2017 118.61 119.80 118.51 119.78 23,728 +0.50(+0.42%)
Feb 14, 2017 119.86 119.86 118.88 119.28 31,493 +0.17(+0.14%)
Feb 13, 2017 118.99 119.21 118.48 119.11 27,214 -0.69(-0.58%)
Feb 10, 2017 119.09 120.20 119.09 119.80 37,584 +0.20(+0.17%)
Feb 09, 2017 120.76 120.90 119.55 119.60 21,823 -0.91(-0.76%)
Feb 08, 2017 120.51 120.81 120.17 120.51 34,669 +0.74(+0.62%)
Feb 07, 2017 119.58 119.99 119.56 119.77 19,767 -0.20(-0.17%)
Feb 06, 2017 119.50 120.05 119.08 119.97 41,776 +1.57(+1.33%)
Feb 03, 2017 118.14 118.58 118.03 118.40 18,794 +0.27(+0.23%)
Feb 02, 2017 118.59 118.86 117.99 118.13 51,121 +0.65(+0.55%)
Feb 01, 2017 117.01 117.65 116.50 117.48 26,896 -0.27(-0.23%)
Jan 31, 2017 117.46 118.02 117.46 117.75 42,877 +1.52(+1.31%)
Jan 30, 2017 115.96 116.41 115.93 116.23 29,027 +0.49(+0.42%)
Jan 27, 2017 115.13 115.79 115.13 115.74 13,285 +0.19(+0.16%)
Jan 26, 2017 115.38 115.69 115.21 115.55 215,475 -1.04(-0.89%)
Jan 25, 2017 116.48 116.63 115.98 116.59 26,161 -0.90(-0.77%)
Jan 24, 2017 117.98 118.28 117.25 117.49 44,475 -0.58(-0.49%)
Jan 23, 2017 117.89 118.37 117.50 118.07 38,342 +0.74(+0.63%)
Jan 20, 2017 116.80 117.94 116.73 117.33 36,158 +0.22(+0.19%)
Jan 19, 2017 116.61 117.19 116.21 117.11 32,611 +0.00(+0.00%)
Jan 18, 2017 118.10 118.20 116.92 117.11 52,872 -1.00(-0.85%)
Jan 17, 2017 118.04 118.20 117.79 118.11 43,544 +1.69(+1.45%)
Jan 13, 2017 116.42 116.42 116.42 0 +0.20(+0.17%)
Jan 12, 2017 116.71 117.13 116.05 116.22 27,746 +0.46(+0.40%)
Jan 11, 2017 115.12 116.40 114.42 115.76 18,555 +0.42(+0.36%)
Jan 10, 2017 115.15 115.69 114.90 115.34 15,393 +0.46(+0.40%)
Jan 09, 2017 114.68 115.15 114.40 114.88 27,838 +0.89(+0.78%)
Jan 06, 2017 114.07 114.53 113.85 113.99 19,799 -0.78(-0.68%)
Jan 05, 2017 114.40 115.08 114.40 114.77 21,455 +1.72(+1.52%)
Jan 04, 2017 113.35 113.38 112.82 113.05 21,325 +0.44(+0.39%)
Jan 03, 2017 111.69 113.21 111.63 112.61 67,781 +0.85(+0.76%)
Dec 30, 2016 111.76 111.76 111.76 0 -0.65(-0.58%)
Dec 29, 2016 111.39 112.71 111.33 112.41 54,638 +1.42(+1.28%)
Dec 28, 2016 110.55 111.06 110.51 110.99 20,358 +0.28(+0.25%)
Dec 27, 2016 110.69 110.78 110.42 110.71 51,922 +0.68(+0.62%)
Dec 23, 2016 110.03 110.03 110.03 0 +0.35(+0.32%)
Dec 22, 2016 109.89 110.18 109.60 109.68 43,083 -0.29(-0.26%)
Dec 21, 2016 110.36 110.46 109.90 109.97 14,890 +0.03(+0.03%)
Dec 20, 2016 109.63 110.11 109.45 109.94 33,949 -0.79(-0.71%)
Dec 19, 2016 110.79 111.00 110.50 110.73 51,332 +0.60(+0.54%)
Dec 16, 2016 109.99 110.85 109.64 110.13 59,459 +0.62(+0.57%)
Dec 15, 2016 110.00 110.01 109.18 109.51 143,261 -1.49(-1.34%)
Dec 14, 2016 113.12 113.15 110.78 111.00 145,792 -1.61(-1.43%)
Dec 13, 2016 112.82 112.91 112.28 112.61 88,530 -0.36(-0.32%)
Dec 12, 2016 112.80 113.26 112.47 112.97 34,228 +0.40(+0.36%)
Dec 09, 2016 113.45 113.45 112.42 112.57 57,164 -1.22(-1.07%)
Dec 08, 2016 113.96 114.00 113.69 113.79 16,563 -0.21(-0.18%)
Dec 07, 2016 114.35 114.66 114.00 114.00 19,556 +0.39(+0.34%)
Dec 06, 2016 113.90 114.10 113.50 113.61 13,161 -0.02(-0.02%)
Dec 05, 2016 113.33 114.22 112.50 113.63 73,681 -0.69(-0.60%)
Dec 02, 2016 114.01 114.47 114.01 114.32 19,407 +0.54(+0.47%)
Dec 01, 2016 113.32 114.19 112.95 113.78 136,147 -0.28(-0.25%)
Nov 30, 2016 114.99 114.99 113.78 114.06 96,853 -1.49(-1.29%)
Nov 29, 2016 115.07 115.68 115.00 115.55 39,683 -0.46(-0.40%)
Nov 28, 2016 115.37 116.03 115.02 116.01 388,439 +1.15(+1.00%)
Nov 25, 2016 115.64 115.70 114.65 114.86 33,823 -0.63(-0.55%)
Nov 23, 2016 115.49 115.49 115.49 0 -2.36(-2.00%)
Nov 22, 2016 118.07 118.07 117.43 117.85 43,994 -0.01(-0.01%)
Nov 21, 2016 118.09 118.18 117.61 117.86 40,230 +0.37(+0.31%)
Nov 18, 2016 117.76 118.06 117.28 117.49 93,627 -0.94(-0.79%)
Nov 17, 2016 119.23 119.46 117.84 118.43 86,189 -0.67(-0.56%)
Nov 16, 2016 119.62 119.62 119.00 119.10 29,248 -0.30(-0.25%)
Nov 15, 2016 118.73 119.50 118.73 119.40 37,410 +0.90(+0.76%)
Nov 14, 2016 118.29 119.44 117.85 118.50 97,872 -0.90(-0.75%)
Nov 11, 2016 121.98 122.04 118.70 119.40 158,720 -2.79(-2.28%)
Nov 10, 2016 124.12 124.12 121.85 122.19 109,669 -1.84(-1.48%)
Nov 09, 2016 126.91 126.91 123.60 124.03 84,242 -0.07(-0.06%)
Nov 08, 2016 124.94 125.18 123.87 124.10 30,815 -0.51(-0.41%)
Nov 07, 2016 125.13 125.17 124.39 124.61 62,171 -2.27(-1.79%)
Nov 04, 2016 126.95 126.99 126.59 126.88 24,862 +0.16(+0.13%)
Nov 03, 2016 126.03 126.85 125.85 126.72 81,147 +0.64(+0.51%)
Nov 02, 2016 126.29 127.17 126.08 126.08 73,764 +0.90(+0.72%)
Nov 01, 2016 125.35 125.62 125.14 125.18 36,920 +0.84(+0.68%)
Oct 31, 2016 124.00 124.34 123.67 124.34 40,422 +0.34(+0.27%)
Oct 28, 2016 123.68 124.84 123.28 124.00 50,019 +0.56(+0.45%)
Oct 27, 2016 123.57 123.58 123.20 123.44 12,572 +0.21(+0.17%)
Oct 26, 2016 123.77 123.77 123.08 123.23 21,934 -0.68(-0.55%)
Oct 25, 2016 123.39 124.12 123.39 123.91 21,618 +0.88(+0.72%)
Oct 24, 2016 123.74 123.74 122.66 123.03 17,740 -0.21(-0.17%)
Oct 21, 2016 123.44 123.44 122.99 123.24 24,857 +0.05(+0.04%)
Oct 20, 2016 123.86 123.96 123.08 123.19 34,173 -0.24(-0.19%)
Oct 19, 2016 123.63 123.85 123.40 123.43 82,685 +0.56(+0.46%)
Oct 18, 2016 122.52 123.02 122.29 122.87 34,397 +0.79(+0.65%)
Oct 17, 2016 122.11 122.22 122.01 122.08 53,244 +0.32(+0.26%)
Oct 14, 2016 121.73 122.49 121.68 121.76 20,576 -0.69(-0.56%)
Oct 13, 2016 122.35 122.75 122.20 122.45 17,808 +0.37(+0.30%)
Oct 12, 2016 122.20 122.20 121.66 122.08 13,562 +0.08(+0.07%)
Oct 11, 2016 122.36 122.46 121.94 122.00 10,266 -0.56(-0.46%)
Oct 10, 2016 122.88 122.88 122.39 122.56 13,616 +0.40(+0.33%)
Oct 07, 2016 122.84 122.97 120.84 122.16 45,075 +0.17(+0.14%)
Oct 06, 2016 122.14 122.33 121.66 121.99 49,873 -1.26(-1.02%)
Oct 05, 2016 124.05 124.05 122.86 123.25 40,769 -0.27(-0.22%)
Oct 04, 2016 125.83 125.83 123.32 123.52 128,523 -4.32(-3.38%)
Oct 03, 2016 128.09 128.09 127.45 127.84 87,003 -0.34(-0.27%)
Sep 30, 2016 129.35 129.35 127.81 128.18 38,472 -0.45(-0.35%)
Sep 29, 2016 128.34 128.80 128.18 128.63 31,679 -0.14(-0.11%)
Sep 28, 2016 128.89 128.89 128.32 128.77 24,169 -0.36(-0.28%)
Sep 27, 2016 129.45 129.45 128.92 129.13 20,156 -0.92(-0.70%)
Sep 26, 2016 130.45 130.56 130.00 130.05 69,576 -0.10(-0.08%)
Sep 23, 2016 130.10 130.39 130.03 130.15 35,824 +0.05(+0.04%)
Sep 22, 2016 130.20 130.74 130.01 130.10 45,473 +0.29(+0.22%)
Sep 21, 2016 128.97 129.85 128.53 129.81 53,442 +1.94(+1.52%)
Sep 20, 2016 128.04 128.06 127.73 127.87 9,439 +0.10(+0.08%)
Sep 19, 2016 128.13 128.13 127.73 127.77 44,983 +0.22(+0.17%)
Sep 16, 2016 127.41 127.69 127.22 127.55 57,447 -0.41(-0.32%)
Sep 15, 2016 128.20 128.52 127.50 127.96 20,030 -0.78(-0.61%)
Sep 14, 2016 128.80 128.99 128.51 128.74 14,669 +0.46(+0.35%)
Sep 13, 2016 129.11 129.11 128.14 128.28 23,371 -0.88(-0.68%)
Sep 12, 2016 128.97 129.38 128.50 129.16 17,954 -0.18(-0.14%)
Sep 09, 2016 129.74 129.87 129.30 129.34 18,839 -0.80(-0.62%)
Sep 08, 2016 130.84 131.06 129.98 130.15 42,088 -0.79(-0.60%)
Sep 07, 2016 131.24 131.39 130.70 130.94 29,369 -0.35(-0.27%)
Sep 06, 2016 130.01 131.50 129.82 131.29 45,995 +2.27(+1.76%)
Sep 02, 2016 128.71 129.02 129.02 129.02 44,200 +1.22(+0.95%)
Sep 01, 2016 127.28 127.97 127.19 127.80 39,349 +0.43(+0.34%)
Aug 31, 2016 127.37 127.59 127.17 127.37 18,088 -0.10(-0.08%)
Aug 30, 2016 128.33 128.43 127.46 127.47 21,824 -1.29(-1.00%)
Aug 29, 2016 128.52 128.97 128.50 128.76 19,386 +0.14(+0.11%)
Aug 26, 2016 129.52 130.54 128.49 128.62 62,110 -0.07(-0.05%)
Aug 25, 2016 128.59 128.80 128.52 128.69 16,994 -0.20(-0.16%)
Aug 24, 2016 129.40 129.44 128.87 128.89 33,316 -1.43(-1.10%)
Aug 23, 2016 130.60 130.69 130.27 130.32 27,283 +0.19(+0.15%)
Aug 22, 2016 130.26 130.39 130.00 130.13 24,563 -0.35(-0.27%)
Aug 19, 2016 130.73 131.19 130.43 130.48 14,999 -1.23(-0.93%)
Aug 18, 2016 131.58 131.73 131.26 131.71 15,075 +0.66(+0.50%)
Aug 17, 2016 130.84 131.49 130.21 131.05 62,306 -0.06(-0.05%)
Aug 16, 2016 130.65 131.57 130.65 131.11 17,919 +0.66(+0.51%)
Aug 15, 2016 130.00 130.75 130.00 130.46 12,468 +0.47(+0.36%)
Aug 12, 2016 131.73 131.80 129.77 129.99 89,204 -0.16(-0.12%)
Aug 11, 2016 131.14 131.69 130.07 130.15 22,350 -0.95(-0.72%)
Aug 10, 2016 131.97 131.97 130.81 131.10 17,469 +0.58(+0.44%)
Aug 09, 2016 130.55 130.62 130.37 130.52 10,331 +0.49(+0.38%)
Aug 08, 2016 129.99 130.26 129.87 130.03 42,266 -0.10(-0.08%)
Aug 05, 2016 131.10 131.10 129.83 130.13 44,852 -2.43(-1.83%)
Aug 04, 2016 132.63 132.79 132.48 132.56 39,044 +0.32(+0.24%)
Aug 03, 2016 132.75 132.75 131.95 132.24 34,345 -0.72(-0.54%)
Aug 02, 2016 132.67 133.10 132.56 132.96 61,996 +1.17(+0.89%)
Aug 01, 2016 131.29 131.87 131.23 131.79 78,200 +0.18(+0.13%)
Jul 29, 2016 130.92 131.91 130.42 131.61 17,115 +1.37(+1.05%)
Jul 28, 2016 130.63 130.71 129.81 130.24 22,252 -0.40(-0.31%)
Jul 27, 2016 129.31 130.64 128.70 130.64 35,250 +2.09(+1.63%)
Jul 26, 2016 128.71 128.71 128.35 128.55 20,926 +0.61(+0.47%)
Jul 25, 2016 128.12 128.69 127.76 127.94 15,366 -0.96(-0.74%)
Jul 22, 2016 128.96 129.09 128.52 128.90 31,485 -1.00(-0.77%)
Jul 21, 2016 128.29 129.90 128.18 129.90 20,254 +1.98(+1.55%)
Jul 20, 2016 127.98 128.54 127.85 127.92 30,217 -1.83(-1.41%)
Jul 19, 2016 129.51 129.81 129.38 129.75 11,066 +0.16(+0.13%)
Jul 18, 2016 129.44 130.00 129.22 129.59 35,268 +0.33(+0.26%)
Jul 15, 2016 129.05 129.66 128.87 129.25 15,072 -0.67(-0.51%)
Jul 14, 2016 128.93 129.92 128.52 129.92 18,163 -0.94(-0.72%)
Jul 13, 2016 130.58 131.00 130.38 130.86 12,651 +1.14(+0.88%)
Jul 12, 2016 131.14 131.14 129.09 129.72 43,877 -2.16(-1.64%)
Jul 11, 2016 132.16 132.43 131.82 131.88 21,332 -1.21(-0.91%)
Jul 08, 2016 132.51 133.09 131.60 133.09 18,105 +0.74(+0.56%)
Jul 07, 2016 132.31 132.67 131.65 132.35 71,193 -0.50(-0.38%)
Jul 06, 2016 133.21 133.68 132.43 132.85 95,537 +0.85(+0.64%)
Jul 05, 2016 131.47 132.18 130.75 132.00 43,168 +1.05(+0.80%)
Jul 01, 2016 130.12 130.95 130.95 130.95 55,000 +2.00(+1.55%)
Jun 30, 2016 128.42 128.95 128.09 128.95 47,202 +0.70(+0.55%)
Jun 29, 2016 128.44 129.29 128.25 128.25 27,310 +0.42(+0.33%)
Jun 28, 2016 127.99 129.05 127.57 127.83 45,306 -1.37(-1.06%)
Jun 27, 2016 129.14 129.55 128.40 129.20 79,832 +0.74(+0.58%)
Jun 24, 2016 129.40 129.40 127.55 128.46 100,006 +5.97(+4.87%)
Jun 23, 2016 122.90 123.40 122.49 122.49 21,904 -0.89(-0.72%)
Jun 22, 2016 123.26 123.64 123.12 123.38 17,972 +0.11(+0.09%)
Jun 21, 2016 124.12 124.22 123.24 123.27 41,172 -2.28(-1.82%)
Jun 20, 2016 124.84 125.61 124.59 125.55 21,567 -0.92(-0.73%)
Jun 17, 2016 125.81 126.54 125.25 126.47 30,874 +1.67(+1.34%)
Jun 16, 2016 127.76 128.01 124.63 124.80 86,049 -1.22(-0.97%)
Jun 15, 2016 124.86 126.27 124.86 126.02 28,390 +0.79(+0.63%)
Jun 14, 2016 125.41 125.45 124.80 125.23 58,069 +0.16(+0.13%)
Jun 13, 2016 125.36 125.36 124.47 125.07 83,181 +0.88(+0.71%)
Jun 10, 2016 124.00 124.38 123.62 124.19 30,240 +0.51(+0.41%)
Jun 09, 2016 123.11 123.80 123.01 123.68 35,462 +0.74(+0.60%)
Jun 08, 2016 122.72 123.04 122.64 122.94 22,429 +1.79(+1.47%)
Jun 07, 2016 120.91 121.34 120.79 121.15 24,096 -0.17(-0.14%)
Jun 06, 2016 121.28 121.47 120.88 121.33 46,045 +0.15(+0.12%)
Jun 03, 2016 120.61 121.18 120.59 121.18 39,794 +3.24(+2.75%)
Jun 02, 2016 118.20 118.26 117.94 117.94 21,072 -0.28(-0.24%)
Jun 01, 2016 118.18 118.40 117.50 118.22 58,107 -0.16(-0.14%)
May 31, 2016 117.95 118.68 117.95 118.38 41,370 +0.43(+0.36%)
May 27, 2016 118.48 117.95 117.95 117.95 22,100 -0.91(-0.77%)
May 26, 2016 120.05 120.05 118.80 118.86 25,043 -0.45(-0.38%)
May 25, 2016 118.83 119.36 118.70 119.31 20,656 -0.35(-0.29%)
May 24, 2016 120.39 120.57 119.63 119.66 26,654 -2.06(-1.69%)
May 23, 2016 121.25 121.94 121.15 121.72 14,464 -0.30(-0.25%)
May 20, 2016 122.66 122.66 121.71 122.02 30,392 -0.21(-0.17%)
May 19, 2016 121.50 122.29 121.35 122.23 20,701 -0.28(-0.23%)
May 18, 2016 123.57 124.11 122.29 122.51 47,697 -2.18(-1.75%)
May 17, 2016 124.00 124.91 124.00 124.69 17,010 +0.46(+0.37%)
May 16, 2016 125.39 125.39 123.94 124.23 16,227 +0.15(+0.12%)
May 13, 2016 123.53 124.12 123.23 124.08 13,257 +0.52(+0.42%)
May 12, 2016 124.47 124.74 123.44 123.56 18,613 -0.98(-0.79%)
May 11, 2016 124.47 124.56 123.89 124.54 11,884 +1.12(+0.90%)
May 10, 2016 123.16 123.69 122.50 123.42 12,478 +0.38(+0.31%)
May 09, 2016 123.69 123.69 122.99 123.04 49,603 -2.58(-2.05%)
May 06, 2016 125.31 126.20 125.31 125.62 21,823 +1.15(+0.92%)
May 05, 2016 125.14 125.14 123.73 124.47 19,167 -0.28(-0.22%)
May 04, 2016 125.35 125.59 124.03 124.75 38,278 -0.67(-0.53%)
May 03, 2016 126.26 126.26 125.00 125.42 33,003 -0.41(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.