Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.62	35.73	35.47	35.67	516,726	+0.13(+0.37%)
Apr 27, 2017	35.42	35.63	35.41	35.54	641,380	+0.24(+0.68%)
Apr 26, 2017	35.03	35.37	34.94	35.30	1,139,057	+0.64(+1.85%)
Apr 25, 2017	34.36	34.69	34.22	34.66	2,427,064	+0.48(+1.40%)
Apr 24, 2017	34.26	34.32	33.99	34.18	1,770,045	+0.46(+1.36%)
Apr 21, 2017	33.93	34.02	33.48	33.72	1,618,302	-0.47(-1.37%)
Apr 20, 2017	34.15	34.49	34.12	34.19	1,754,941	+0.19(+0.56%)
Apr 19, 2017	34.11	34.25	33.90	34.00	1,789,800	+0.18(+0.53%)
Apr 18, 2017	34.47	34.48	33.76	33.82	1,917,407	-1.08(-3.09%)
Apr 17, 2017	34.73	34.90	34.71	34.90	1,124,153	+0.18(+0.52%)
Apr 13, 2017	35.06	35.08	34.58	34.72	1,275,174	-0.71(-2.00%)
Apr 12, 2017	35.85	35.85	35.19	35.43	1,466,914	-0.46(-1.28%)
Apr 11, 2017	36.60	36.73	35.77	35.89	1,362,013	-0.70(-1.91%)
Apr 10, 2017	36.35	36.64	36.35	36.59	1,256,206	+0.50(+1.39%)
Apr 07, 2017	36.07	36.29	36.04	36.09	1,065,008	+0.03(+0.08%)
Apr 06, 2017	35.98	36.16	35.93	36.06	964,230	+0.24(+0.67%)
Apr 05, 2017	35.92	36.18	35.78	35.82	1,443,243	+0.42(+1.19%)
Apr 04, 2017	35.35	35.53	35.31	35.40	819,730	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.