Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.98	17.03	16.73	16.88	6,696,029	-0.04(-0.26%)
Apr 27, 2017	16.81	16.98	16.61	16.93	13,491,425	+0.62(+3.80%)
Apr 26, 2017	16.28	16.38	16.27	16.31	7,457,842	+0.12(+0.75%)
Apr 25, 2017	16.22	16.25	16.15	16.19	5,783,558	+0.24(+1.48%)
Apr 24, 2017	15.94	15.98	15.88	15.95	3,200,163	+0.29(+1.84%)
Apr 21, 2017	15.80	15.84	15.61	15.66	2,665,499	-0.23(-1.43%)
Apr 20, 2017	15.93	15.96	15.88	15.89	3,001,755	+0.04(+0.25%)
Apr 19, 2017	15.88	15.91	15.84	15.85	4,932,383	+0.05(+0.33%)
Apr 18, 2017	15.88	15.89	15.71	15.80	10,740,397	+0.04(+0.28%)
Apr 17, 2017	15.64	15.79	15.61	15.75	2,687,313	+0.15(+0.95%)
Apr 13, 2017	15.72	15.75	15.59	15.61	2,890,095	-0.17(-1.11%)
Apr 12, 2017	15.79	15.83	15.71	15.78	3,611,539	+0.06(+0.36%)
Apr 11, 2017	15.70	15.75	15.67	15.72	3,477,490	+0.07(+0.47%)
Apr 10, 2017	15.59	15.70	15.58	15.65	5,596,732	+0.20(+1.27%)
Apr 07, 2017	15.40	15.50	15.32	15.45	3,402,329	+0.02(+0.11%)
Apr 06, 2017	15.61	15.62	15.41	15.43	3,773,531	-0.14(-0.92%)
Apr 05, 2017	15.77	15.78	15.57	15.58	10,658,665	-0.16(-1.00%)
Apr 04, 2017	15.36	15.80	15.34	15.74	14,094,852	+0.74(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.