Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0850	0.0900	0.0800	0.0900	53,000	+0.00(+5.88%)
Apr 27, 2017	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Apr 25, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 20, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 19, 2017	0.1000	0.1000	0.1000	0.1000	35,000	+0.01(+11.11%)
Apr 18, 2017	0.0900	0.0900	0.0900	0.0900	7,150	+0.00(+0.00%)
Apr 17, 2017	0.0900	0.0900	0.0900	0.0900	4,500	-0.01(-10.00%)
Apr 13, 2017	0.0950	0.1000	0.0950	0.1000	30,508	+0.00(+0.00%)
Apr 12, 2017	0.1000	0.1000	0.0900	0.1000	53,370	-0.00(-4.76%)
Apr 11, 2017	0.1050	0.1050	0.1000	0.1050	21,500	+0.00(+0.00%)
Apr 10, 2017	0.1050	0.1050	0.1050	0.1050	9,500	+0.00(+0.00%)
Apr 06, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 05, 2017	0.1150	0.1150	0.1050	0.1050	30,000	-0.01(-4.55%)
Apr 04, 2017	0.1000	0.1200	0.0950	0.1100	113,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.