Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0019	0.0020	0.0017	0.0018	419,351	-0.00(-16.67%)
Apr 27, 2017	0.0020	0.0022	0.0020	0.0022	556,050	+0.00(+16.76%)
Apr 26, 2017	0.0017	0.0020	0.0017	0.0019	107,856	+0.00(+8.82%)
Apr 25, 2017	0.0017	0.0017	0.0017	0.0017	36,800	+0.00(+0.00%)
Apr 24, 2017	0.0017	0.0017	0.0017	0.0017	10,000	-0.00(-15.00%)
Apr 20, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 19, 2017	0.0017	0.0020	0.0017	0.0020	51,803	+0.00(+11.11%)
Apr 18, 2017	0.0016	0.0018	0.0016	0.0018	249,994	+0.00(+19.60%)
Apr 17, 2017	0.0019	0.0019	0.0015	0.0015	1,303,673	-0.00(-20.79%)
Apr 13, 2017	0.0021	0.0030	0.0018	0.0019	1,620,745	-0.00(-5.00%)
Apr 12, 2017	0.0018	0.0041	0.0018	0.0020	10,574,134	-0.00(-4.53%)
Apr 05, 2017		0.0021	0.0021	0.0021	0	+0.00(+22.95%)
Apr 04, 2017	0.0017	0.0017	0.0017	0.0017	11,000	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.