Indicators

Senseonics Holdings (NY: SENS )

0.4698 +0.0008 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.680	1.690	1.650	1.690	105,428	+0.01(+0.60%)
Apr 27, 2017	1.710	1.715	1.680	1.680	75,146	-0.01(-0.59%)
Apr 26, 2017	1.700	1.720	1.690	1.690	73,505	-0.01(-0.59%)
Apr 25, 2017	1.710	1.740	1.700	1.700	93,190	+0.00(+0.00%)
Apr 24, 2017	1.710	1.731	1.660	1.700	104,461	+0.04(+2.41%)
Apr 21, 2017	1.710	1.760	1.620	1.660	189,755	-0.04(-2.35%)
Apr 20, 2017	1.720	1.720	1.680	1.700	68,259	+0.02(+1.19%)
Apr 19, 2017	1.670	1.720	1.670	1.680	67,374	+0.01(+0.60%)
Apr 18, 2017	1.640	1.700	1.640	1.670	60,480	+0.00(+0.00%)
Apr 17, 2017	1.680	1.700	1.630	1.670	81,936	+0.01(+0.60%)
Apr 13, 2017	1.630	1.680	1.620	1.660	135,339	+0.02(+1.22%)
Apr 12, 2017	1.680	1.739	1.610	1.640	126,923	-0.05(-2.96%)
Apr 11, 2017	1.690	1.770	1.660	1.690	141,062	+0.00(+0.00%)
Apr 10, 2017	1.680	1.710	1.660	1.690	95,560	+0.00(+0.00%)
Apr 07, 2017	1.790	1.820	1.690	1.690	289,046	-0.01(-0.59%)
Apr 06, 2017	1.580	1.730	1.560	1.700	416,462	+0.13(+8.28%)
Apr 05, 2017	1.630	1.720	1.560	1.570	312,434	-0.06(-3.68%)
Apr 04, 2017	1.750	1.750	1.580	1.630	454,500	-0.09(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.