Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.47 +0.06 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.74	38.85	38.42	38.47	693,283	-0.33(-0.84%)
Apr 27, 2017		39.18	38.39	38.80	683,907	+0.26(+0.67%)
Apr 26, 2017	39.25	39.25	38.50	38.54	875,056	-1.06(-2.68%)
Apr 25, 2017	39.54	39.89	39.42	39.60	735,312	+0.01(+0.03%)
Apr 24, 2017	40.62	40.63	39.40	39.59	604,981	-0.86(-2.13%)
Apr 21, 2017	40.29	40.55	40.25	40.45	495,892	+0.09(+0.22%)
Apr 20, 2017	40.10	40.36	39.82	40.36	421,676	+0.31(+0.77%)
Apr 19, 2017	39.73	40.29	39.20	40.06	514,660	-0.44(-1.08%)
Apr 18, 2017	40.35	40.54	40.25	40.49	301,306	+0.22(+0.54%)
Apr 17, 2017	39.60	40.27	39.53	40.27	362,271	+0.84(+2.14%)
Apr 13, 2017	39.57	39.75	39.32	39.43	335,919	-0.01(-0.03%)
Apr 12, 2017	39.18	39.83	39.11	39.44	431,430	+0.20(+0.51%)
Apr 11, 2017	38.76	39.35	38.71	39.24	480,942	+0.55(+1.41%)
Apr 10, 2017	39.03	39.48	38.55	38.70	879,250	-0.93(-2.35%)
Apr 07, 2017	40.21	40.27	39.60	39.63	498,650	-0.51(-1.26%)
Apr 06, 2017	39.79	40.34	39.64	40.14	691,638	+0.23(+0.57%)
Apr 05, 2017	40.71	40.98	39.83	39.91	1,399,689	-1.12(-2.73%)
Apr 04, 2017	40.48	41.47	40.48	41.03	547,477	+0.56(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.