Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.76	11.00	10.64	10.70	14,009,154	+0.05(+0.47%)
Apr 27, 2017	10.69	10.74	10.20	10.65	16,356,611	-0.17(-1.57%)
Apr 26, 2017	10.84	11.19	10.82	10.82	6,966,896	-0.16(-1.46%)
Apr 25, 2017	10.79	11.02	10.69	10.98	8,357,403	+0.17(+1.57%)
Apr 24, 2017	10.91	11.02	10.73	10.81	8,272,908	-0.03(-0.28%)
Apr 21, 2017	10.72	10.86	10.56	10.84	22,619,100	+0.11(+1.03%)
Apr 20, 2017	11.10	11.22	10.72	10.73	14,914,631	-0.30(-2.72%)
Apr 19, 2017	11.48	11.54	11.01	11.03	8,132,168	-0.47(-4.09%)
Apr 18, 2017	11.56	11.80	11.41	11.50	5,668,613	-0.21(-1.79%)
Apr 17, 2017	11.58	11.72	11.51	11.71	6,461,465	+0.11(+0.95%)
Apr 13, 2017	11.84	11.97	11.54	11.60	9,801,739	-0.18(-1.53%)
Apr 12, 2017	12.04	12.22	11.72	11.78	14,280,386	-0.28(-2.32%)
Apr 11, 2017	12.00	12.07	11.86	12.06	12,035,270	+0.04(+0.33%)
Apr 10, 2017	11.72	12.11	11.71	12.02	9,793,665	+0.41(+3.53%)
Apr 07, 2017	11.89	11.92	11.58	11.61	7,867,915	-0.22(-1.86%)
Apr 06, 2017	11.78	12.00	11.72	11.83	8,848,013	+0.18(+1.55%)
Apr 05, 2017	12.11	12.25	11.64	11.65	17,856,488	-0.27(-2.27%)
Apr 04, 2017	11.66	11.94	11.52	11.92	8,669,104	+0.28(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.