Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.20	85.59	84.42	85.41	1,562,984	+0.18(+0.21%)
Apr 27, 2017	84.17	86.63	83.92	85.23	3,064,833	+2.94(+3.57%)
Apr 26, 2017	85.76	86.76	81.69	82.29	4,708,733	-3.39(-3.96%)
Apr 25, 2017	85.25	86.18	84.78	85.68	2,418,022	+0.65(+0.77%)
Apr 24, 2017	84.52	85.20	83.98	85.03	2,085,061	+1.59(+1.91%)
Apr 21, 2017	85.88	86.45	83.37	83.43	2,619,812	-2.45(-2.85%)
Apr 20, 2017	85.45	86.52	85.45	85.88	1,813,636	+1.43(+1.70%)
Apr 19, 2017	85.44	85.69	84.27	84.45	1,028,960	-0.49(-0.58%)
Apr 18, 2017	84.67	85.43	84.45	84.94	1,532,653	-0.28(-0.33%)
Apr 17, 2017	83.74	85.31	83.34	85.23	2,153,651	+1.78(+2.14%)
Apr 13, 2017	82.87	83.55	82.57	83.44	1,592,752	+0.46(+0.56%)
Apr 12, 2017	83.71	83.80	82.74	82.98	996,958	-0.84(-1.01%)
Apr 11, 2017	84.19	84.25	83.14	83.82	1,515,956	-0.52(-0.62%)
Apr 10, 2017	83.50	84.67	83.18	84.34	1,459,538	+1.25(+1.51%)
Apr 07, 2017	82.52	83.15	82.33	83.09	1,053,287	+0.37(+0.45%)
Apr 06, 2017	81.96	82.97	81.65	82.72	1,192,656	+0.77(+0.94%)
Apr 05, 2017	82.25	83.18	81.75	81.96	978,913	-0.05(-0.06%)
Apr 04, 2017	81.59	82.02	80.77	82.00	926,740	+0.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.