Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 500,066 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 4,725,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 44,500,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 3,575,820 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 23,849,996 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 33,862,696 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 59,747,408 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 71,663,264 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 10,082,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 89,690,296 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 33 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 1,496,587 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 6,750,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 2,001,133 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 7,000,132 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 20,889,000 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 6,460,000 -0.00(-90.00%)
Jan 26, 2017 0.0001 0.0010 0.0001 0.0010 8,000,133 +0.00(+900.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 800,013 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 6,000,133 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 2,000,066 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 570,000 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.