Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.66 24.73 24.65 24.66 39,969 +0.01(+0.04%)
Feb 27, 2017 24.70 24.75 24.64 24.65 103,461 +0.04(+0.16%)
Feb 24, 2017 24.66 24.66 24.57 24.61 80,246 -0.01(-0.04%)
Feb 23, 2017 24.48 24.63 24.48 24.62 96,616 +0.15(+0.61%)
Feb 22, 2017 24.53 24.55 24.44 24.47 160,080 -0.05(-0.20%)
Feb 21, 2017 24.52 24.55 24.48 24.52 103,581 +0.03(+0.12%)
Feb 17, 2017 24.49 24.49 24.49 0 -0.34(-1.37%)
Feb 16, 2017 24.80 24.88 24.78 24.83 270,071 +0.03(+0.12%)
Feb 15, 2017 24.85 24.87 24.76 24.80 231,811 -0.01(-0.04%)
Feb 14, 2017 24.78 24.83 24.77 24.81 225,628 +0.03(+0.12%)
Feb 13, 2017 24.81 24.82 24.76 24.78 115,182 +0.02(+0.08%)
Feb 10, 2017 24.80 24.81 24.69 24.76 117,100 +0.06(+0.24%)
Feb 09, 2017 24.75 24.80 24.63 24.70 79,031 -0.05(-0.20%)
Feb 08, 2017 24.75 24.86 24.71 24.75 132,577 +0.01(+0.04%)
Feb 07, 2017 24.69 24.78 24.62 24.74 94,551 +0.02(+0.08%)
Feb 06, 2017 24.73 24.75 24.70 24.72 107,602 -0.01(-0.04%)
Feb 03, 2017 24.50 24.73 24.49 24.73 92,948 +0.24(+0.98%)
Feb 02, 2017 24.40 24.50 24.36 24.49 113,497 -0.11(-0.43%)
Feb 01, 2017 24.60 24.65 24.55 24.59 70,368 +0.00(+0.02%)
Jan 31, 2017 24.52 24.60 24.49 24.59 151,037 +0.12(+0.49%)
Jan 30, 2017 24.41 24.53 24.34 24.47 48,615 +0.05(+0.20%)
Jan 27, 2017 24.36 24.47 24.35 24.42 68,324 +0.06(+0.25%)
Jan 26, 2017 24.21 24.42 24.21 24.36 96,608 +0.08(+0.33%)
Jan 25, 2017 24.31 24.37 24.22 24.28 686,983 +0.01(+0.04%)
Jan 24, 2017 24.30 24.30 24.20 24.27 87,752 -0.03(-0.12%)
Jan 23, 2017 24.10 24.32 24.10 24.30 344,092 +0.15(+0.62%)
Jan 20, 2017 24.00 24.20 23.99 24.15 102,971 +0.19(+0.79%)
Jan 19, 2017 24.35 24.35 23.93 23.96 128,399 -0.31(-1.28%)
Jan 18, 2017 24.40 24.40 24.26 24.27 470,669 -0.13(-0.53%)
Jan 17, 2017 24.44 24.50 23.40 24.40 64,924 -0.10(-0.41%)
Jan 13, 2017 24.50 24.50 24.50 0 +0.07(+0.29%)
Jan 12, 2017 24.52 24.54 24.34 24.43 122,270 -0.02(-0.08%)
Jan 11, 2017 24.29 24.45 24.21 24.45 77,717 +0.21(+0.87%)
Jan 10, 2017 24.24 24.30 24.21 24.24 50,461 +0.03(+0.12%)
Jan 09, 2017 24.16 24.30 24.11 24.21 93,238 +0.09(+0.37%)
Jan 06, 2017 24.06 24.15 24.06 24.12 57,777 +0.03(+0.12%)
Jan 05, 2017 24.14 24.19 24.03 24.09 52,944 -0.05(-0.21%)
Jan 04, 2017 24.09 24.15 24.06 24.14 96,720 +0.10(+0.42%)
Jan 03, 2017 24.15 24.16 23.94 24.04 33,188 +0.07(+0.29%)
Dec 30, 2016 23.97 23.97 23.97 0 -0.07(-0.29%)
Dec 29, 2016 24.07 24.08 23.93 24.04 53,002 +0.08(+0.33%)
Dec 28, 2016 24.00 24.02 23.85 23.96 63,063 -0.16(-0.66%)
Dec 27, 2016 24.11 24.15 23.72 24.12 262,202 -0.04(-0.17%)
Dec 23, 2016 24.16 24.16 24.16 0 +0.40(+1.68%)
Dec 22, 2016 23.59 23.76 23.52 23.76 76,117 +0.30(+1.28%)
Dec 21, 2016 23.53 23.58 23.45 23.46 79,953 +0.02(+0.09%)
Dec 20, 2016 23.40 23.60 23.38 23.44 89,823 +0.06(+0.26%)
Dec 19, 2016 23.26 23.42 23.26 23.38 137,776 +0.21(+0.91%)
Dec 16, 2016 23.16 23.36 23.12 23.17 52,440 +0.01(+0.04%)
Dec 15, 2016 23.04 23.20 23.03 23.16 111,334 +0.13(+0.56%)
Dec 14, 2016 23.17 23.17 23.01 23.03 75,009 -0.07(-0.30%)
Dec 13, 2016 23.03 23.14 23.00 23.10 83,378 +0.06(+0.26%)
Dec 12, 2016 23.10 23.11 22.85 23.04 66,970 -0.06(-0.26%)
Dec 09, 2016 23.07 23.20 23.07 23.10 156,388 +0.03(+0.13%)
Dec 08, 2016 22.84 23.09 22.84 23.07 41,504 +0.13(+0.57%)
Dec 07, 2016 22.94 23.03 22.88 22.94 84,726 +0.03(+0.13%)
Dec 06, 2016 22.86 22.95 22.75 22.91 37,929 +0.20(+0.88%)
Dec 05, 2016 22.85 22.98 22.59 22.71 80,406 -0.03(-0.13%)
Dec 02, 2016 22.74 22.83 22.61 22.74 46,218 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.