Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.81 +0.36 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 47.74 47.74 47.45 47.45 8,744 -0.23(-0.47%)
Feb 27, 2017 47.54 47.78 47.54 47.68 7,689 +0.17(+0.36%)
Feb 24, 2017 47.39 47.50 47.27 47.50 13,644 -0.01(-0.01%)
Feb 23, 2017 47.45 47.54 47.29 47.51 11,712 +0.22(+0.47%)
Feb 22, 2017 47.38 47.38 47.14 47.29 3,689 -0.21(-0.45%)
Feb 21, 2017 47.07 47.54 47.07 47.50 11,671 +0.36(+0.77%)
Feb 17, 2017 47.14 47.14 47.14 0 +0.06(+0.12%)
Feb 16, 2017 47.17 47.17 47.01 47.08 22,455 +0.09(+0.19%)
Feb 15, 2017 46.71 47.01 46.69 46.99 7,904 +0.02(+0.04%)
Feb 14, 2017 46.96 47.01 46.67 46.98 15,446 -0.08(-0.16%)
Feb 13, 2017 47.06 47.09 46.91 47.05 3,120 -0.02(-0.05%)
Feb 10, 2017 46.97 47.10 46.97 47.08 6,974 +0.12(+0.26%)
Feb 09, 2017 46.88 47.00 46.88 46.95 8,946 +0.16(+0.35%)
Feb 08, 2017 46.52 46.81 46.52 46.79 5,460 +0.42(+0.91%)
Feb 07, 2017 46.57 46.58 46.37 46.37 13,112 -0.09(-0.20%)
Feb 06, 2017 46.58 46.58 46.37 46.46 9,895 -0.15(-0.32%)
Feb 03, 2017 46.62 46.62 46.53 46.61 6,517 +0.30(+0.66%)
Feb 02, 2017 46.31 46.37 46.22 46.30 4,507 +0.19(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.