Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.715 +0.135 (+2.05%)

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.94	15.37	14.94	15.20	2,329,722	+0.22(+1.49%)
Feb 27, 2017	14.88	15.14	14.86	14.98	2,607,090	+0.07(+0.44%)
Feb 24, 2017	15.07	15.21	14.88	14.91	2,871,189	-0.20(-1.29%)
Feb 23, 2017	15.08	15.40	15.08	15.11	3,376,059	+0.12(+0.81%)
Feb 22, 2017	15.49	15.63	14.98	14.99	3,482,880	-0.51(-3.28%)
Feb 21, 2017	15.59	15.70	15.37	15.49	5,086,932	-0.19(-1.24%)
Feb 17, 2017		15.69	15.69	15.69	0	+0.07(+0.47%)
Feb 16, 2017	16.76	16.87	15.35	15.61	14,491,292	-0.73(-4.46%)
Feb 15, 2017	16.13	16.48	16.11	16.34	6,950,496	+0.16(+0.97%)
Feb 14, 2017	16.53	16.67	16.14	16.19	5,609,747	+0.06(+0.34%)
Feb 13, 2017	15.89	16.22	15.73	16.13	3,792,645	+0.54(+3.50%)
Feb 10, 2017	15.60	15.60	15.49	15.59	2,305,594	+0.07(+0.48%)
Feb 09, 2017	15.43	15.58	15.41	15.51	3,244,427	+0.10(+0.66%)
Feb 08, 2017	15.63	15.68	15.37	15.41	2,557,698	-0.18(-1.18%)
Feb 07, 2017	15.69	15.89	15.25	15.60	2,830,720	+0.03(+0.18%)
Feb 06, 2017	15.35	15.72	15.31	15.57	2,827,784	+0.41(+2.68%)
Feb 03, 2017	15.31	15.59	15.10	15.16	2,765,865	-0.07(-0.49%)
Feb 02, 2017	15.13	15.42	14.99	15.24	4,154,683	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.