Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.678	2.698	2.678	2.685	23,373	+0.01(+0.23%)
Feb 27, 2017	2.643	2.698	2.643	2.678	34,783	+0.02(+0.59%)
Feb 24, 2017	2.623	2.682	2.623	2.663	46,245	+0.01(+0.30%)
Feb 23, 2017	2.655	2.702	2.627	2.655	55,496	+0.02(+0.81%)
Feb 22, 2017	2.617	2.651	2.617	2.633	61,498	-0.02(-0.66%)
Feb 21, 2017	2.623	2.683	2.623	2.651	54,737	-0.01(-0.30%)
Feb 17, 2017		2.659	2.659	2.659	0	-0.01(-0.29%)
Feb 16, 2017	2.659	2.670	2.639	2.667	21,170	-0.00(-0.15%)
Feb 15, 2017	2.631	2.670	2.619	2.670	46,650	+0.02(+0.89%)
Feb 14, 2017	2.647	2.659	2.621	2.647	13,248	-0.02(-0.59%)
Feb 13, 2017	2.639	2.670	2.600	2.663	48,050	+0.02(+0.59%)
Feb 10, 2017	2.623	2.647	2.615	2.647	37,174	+0.03(+1.20%)
Feb 09, 2017	2.600	2.651	2.596	2.615	11,474	+0.00(+0.15%)
Feb 08, 2017	2.615	2.619	2.612	2.612	9,938	-0.00(-0.14%)
Feb 07, 2017	2.635	2.643	2.612	2.615	75,480	-0.02(-0.91%)
Feb 06, 2017	2.667	2.667	2.619	2.639	50,370	-0.02(-0.89%)
Feb 03, 2017	2.655	2.678	2.643	2.663	78,426	+0.02(+0.89%)
Feb 02, 2017	2.631	2.656	2.617	2.639	28,871	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.