Indicators

Prologis (NY: PLD )

107.49 -0.66 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.53	42.63	41.82	42.13	4,255,353	-0.46(-1.08%)
Feb 27, 2017	42.23	42.61	42.00	42.59	2,463,165	+0.44(+1.04%)
Feb 24, 2017	41.62	42.21	41.53	42.15	3,133,711	+0.43(+1.03%)
Feb 23, 2017	41.80	41.85	41.22	41.72	3,066,463	+0.18(+0.44%)
Feb 22, 2017	41.77	42.02	41.46	41.54	2,330,181	-0.34(-0.81%)
Feb 21, 2017	41.42	42.03	41.40	41.88	3,353,064	+0.46(+1.12%)
Feb 17, 2017		41.42	41.42	41.42	0	+0.06(+0.14%)
Feb 16, 2017	40.90	41.62	40.81	41.36	3,133,887	+0.59(+1.44%)
Feb 15, 2017	41.39	41.45	40.39	40.77	3,075,037	-0.42(-1.02%)
Feb 14, 2017	41.09	41.24	40.54	41.20	3,366,412	-0.04(-0.10%)
Feb 13, 2017	41.48	41.61	41.20	41.24	2,646,323	-0.12(-0.28%)
Feb 10, 2017	40.73	41.36	40.73	41.35	2,345,115	+0.57(+1.40%)
Feb 09, 2017	40.81	40.94	40.59	40.78	2,211,638	+0.04(+0.10%)
Feb 08, 2017	40.30	40.82	40.18	40.74	3,142,166	+0.53(+1.31%)
Feb 07, 2017	40.83	41.31	40.18	40.21	3,183,536	-0.54(-1.34%)
Feb 06, 2017	41.30	41.53	40.67	40.76	3,532,932	-0.68(-1.63%)
Feb 03, 2017	40.88	41.51	40.68	41.43	5,483,113	+0.95(+2.34%)
Feb 02, 2017	39.99	40.70	39.98	40.49	3,639,767	+0.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.