Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.00 11.00 11.00 0 -0.05(-0.45%)
Dec 28, 2017 11.05 11.59 10.95 11.05 40,348 +0.00(+0.00%)
Dec 27, 2017 11.20 11.35 10.95 11.05 35,773 -0.15(-1.34%)
Dec 26, 2017 11.10 11.30 11.05 11.20 28,921 +0.05(+0.45%)
Dec 22, 2017 11.85 11.85 11.05 11.15 49,139 -0.70(-5.91%)
Dec 21, 2017 11.25 11.90 11.25 11.85 69,423 +0.55(+4.87%)
Dec 20, 2017 11.10 11.35 10.70 11.30 152,631 +0.20(+1.80%)
Dec 19, 2017 11.00 11.25 11.00 11.10 54,125 +0.10(+0.91%)
Dec 18, 2017 10.80 11.10 10.80 11.00 51,670 +0.20(+1.85%)
Dec 15, 2017 10.85 11.00 10.70 10.80 153,894 -0.10(-0.92%)
Dec 14, 2017 11.15 11.30 10.85 10.90 55,655 -0.25(-2.24%)
Dec 13, 2017 11.10 11.25 10.85 11.15 108,967 +0.10(+0.90%)
Dec 12, 2017 11.05 11.35 10.70 11.05 367,098 -0.10(-0.90%)
Dec 11, 2017 11.30 11.90 11.15 11.15 170,036 -0.80(-6.69%)
Dec 08, 2017 12.00 12.00 11.70 11.95 31,288 -0.05(-0.42%)
Dec 07, 2017 11.75 12.00 11.50 12.00 66,298 +0.10(+0.84%)
Dec 06, 2017 12.00 12.20 11.85 11.90 25,698 -0.05(-0.42%)
Dec 05, 2017 11.65 12.00 11.60 11.95 43,534 +0.30(+2.58%)
Dec 04, 2017 11.80 11.95 11.65 11.65 38,789 -0.05(-0.43%)
Dec 01, 2017 11.95 12.05 11.58 11.70 62,383 -0.25(-2.09%)
Nov 30, 2017 11.80 12.00 11.80 11.95 45,417 +0.20(+1.70%)
Nov 29, 2017 11.60 11.80 11.50 11.75 21,470 +0.15(+1.29%)
Nov 28, 2017 11.55 11.65 11.55 11.60 28,773 +0.05(+0.43%)
Nov 27, 2017 11.75 11.90 11.40 11.55 37,432 -0.25(-2.12%)
Nov 24, 2017 11.85 11.85 11.75 11.80 15,935 +0.05(+0.43%)
Nov 22, 2017 11.85 11.95 11.75 11.75 21,564 -0.10(-0.84%)
Nov 21, 2017 12.00 12.00 11.70 11.85 21,982 +0.00(+0.00%)
Nov 20, 2017 11.80 11.95 11.75 11.85 26,432 -0.05(-0.42%)
Nov 17, 2017 11.80 11.95 11.75 11.90 29,565 +0.05(+0.42%)
Nov 16, 2017 12.00 12.10 11.80 11.85 52,818 -0.10(-0.84%)
Nov 15, 2017 11.95 12.30 11.85 11.95 53,654 -0.05(-0.42%)
Nov 14, 2017 12.05 12.10 11.80 12.00 40,844 -0.12(-1.03%)
Nov 13, 2017 11.50 12.20 11.50 12.12 72,148 +0.43(+3.63%)
Nov 10, 2017 11.50 11.95 11.40 11.70 51,998 +0.25(+2.18%)
Nov 09, 2017 11.00 11.45 10.95 11.45 107,218 +0.45(+4.09%)
Nov 08, 2017 13.10 13.19 10.80 11.00 321,760 -2.25(-16.98%)
Nov 07, 2017 13.00 13.50 13.00 13.25 87,155 +0.20(+1.53%)
Nov 06, 2017 13.15 13.20 13.00 13.05 26,428 -0.10(-0.76%)
Nov 03, 2017 13.25 13.25 13.00 13.15 43,758 -0.10(-0.75%)
Nov 02, 2017 13.00 13.30 12.85 13.25 28,532 +0.30(+2.32%)
Nov 01, 2017 14.00 14.00 12.80 12.95 29,617 -0.10(-0.77%)
Oct 31, 2017 13.75 13.75 13.00 13.05 33,405 -0.65(-4.74%)
Oct 30, 2017 14.05 14.05 13.60 13.70 32,514 -0.30(-2.14%)
Oct 27, 2017 13.90 14.05 13.55 14.00 27,434 +0.35(+2.56%)
Oct 26, 2017 13.60 13.80 13.40 13.65 19,069 +0.15(+1.11%)
Oct 25, 2017 13.70 13.70 13.30 13.50 31,743 -0.15(-1.10%)
Oct 24, 2017 14.09 14.09 13.60 13.65 40,733 -0.30(-2.15%)
Oct 23, 2017 14.10 14.10 13.90 13.95 41,232 -0.10(-0.71%)
Oct 20, 2017 14.05 14.10 13.93 14.05 19,057 +0.00(+0.00%)
Oct 19, 2017 13.95 14.20 13.80 14.05 23,802 +0.00(+0.00%)
Oct 18, 2017 13.95 14.10 13.95 14.05 24,640 +0.10(+0.72%)
Oct 17, 2017 14.00 14.05 13.90 13.95 18,380 -0.15(-1.06%)
Oct 16, 2017 14.13 14.20 14.00 14.10 16,118 +0.00(+0.00%)
Oct 13, 2017 14.00 14.15 14.00 14.10 17,533 +0.10(+0.71%)
Oct 12, 2017 14.00 14.05 13.95 14.00 41,031 -0.15(-1.06%)
Oct 11, 2017 14.15 14.25 14.00 14.15 48,162 -0.05(-0.35%)
Oct 10, 2017 14.40 14.40 14.15 14.20 26,294 -0.20(-1.39%)
Oct 09, 2017 14.30 14.40 14.25 14.40 48,430 +0.00(+0.00%)
Oct 06, 2017 14.25 14.45 14.20 14.40 40,615 +0.25(+1.77%)
Oct 05, 2017 14.25 14.30 14.05 14.15 38,697 -0.15(-1.05%)
Oct 04, 2017 14.45 14.50 14.20 14.30 33,978 -0.15(-1.04%)
Oct 03, 2017 14.45 14.60 14.43 14.45 49,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.