Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.92	78.92	78.92	0	-0.73(-0.91%)
Dec 28, 2017	79.63	80.07	79.27	79.65	252,501	+0.21(+0.26%)
Dec 27, 2017	79.68	79.91	79.12	79.44	236,822	-0.34(-0.43%)
Dec 26, 2017	80.38	80.67	79.31	79.78	224,703	-0.64(-0.80%)
Dec 22, 2017	80.91	80.91	80.12	80.43	278,511	-0.45(-0.56%)
Dec 21, 2017	80.73	81.61	80.25	80.88	402,700	+0.86(+1.07%)
Dec 20, 2017	80.70	80.88	78.82	80.02	437,807	-0.04(-0.05%)
Dec 19, 2017	80.14	80.47	79.62	80.06	472,333	+0.21(+0.26%)
Dec 18, 2017	79.57	80.31	79.37	79.85	433,773	+0.93(+1.17%)
Dec 15, 2017	78.06	80.22	78.06	78.92	1,221,784	+1.12(+1.44%)
Dec 14, 2017	78.62	79.23	77.68	77.81	527,958	-0.61(-0.78%)
Dec 13, 2017	79.17	80.18	78.26	78.42	437,850	-0.80(-1.01%)
Dec 12, 2017	79.36	79.62	78.80	79.22	327,755	+0.27(+0.34%)
Dec 11, 2017	78.85	79.23	78.35	78.95	457,635	+0.13(+0.16%)
Dec 08, 2017	79.75	79.75	78.32	78.82	382,822	-0.23(-0.28%)
Dec 07, 2017	77.87	79.14	77.47	79.05	350,008	+1.03(+1.33%)
Dec 06, 2017	78.34	78.91	77.64	78.02	351,271	-0.66(-0.84%)
Dec 05, 2017	80.73	80.86	78.59	78.67	527,175	-1.85(-2.30%)
Dec 04, 2017	83.31	83.31	79.76	80.53	927,333	-1.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.