Indicators

Kimco Realty (NY: KIM )

19.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.29	13.29	13.29	0	+0.04(+0.33%)
Dec 28, 2017	13.16	13.28	13.06	13.24	4,337,828	+0.09(+0.66%)
Dec 27, 2017	13.18	13.23	13.13	13.16	3,384,195	+0.00(+0.00%)
Dec 26, 2017	13.03	13.24	12.95	13.16	2,431,368	+0.17(+1.28%)
Dec 22, 2017	12.93	13.08	12.85	12.99	3,909,566	+0.05(+0.39%)
Dec 21, 2017	13.01	13.07	12.91	12.94	5,611,262	-0.06(-0.44%)
Dec 20, 2017	13.19	13.34	12.99	13.00	4,101,115	-0.20(-1.53%)
Dec 19, 2017	13.59	13.59	13.18	13.20	5,522,399	-0.39(-2.86%)
Dec 18, 2017	13.31	13.60	13.30	13.59	5,563,509	+0.27(+2.06%)
Dec 15, 2017	13.29	13.43	13.24	13.31	10,749,497	+0.08(+0.60%)
Dec 14, 2017	13.31	13.35	13.16	13.24	4,492,223	-0.04(-0.27%)
Dec 13, 2017	13.31	13.49	13.22	13.27	5,102,448	+0.00(+0.00%)
Dec 12, 2017	13.27	13.39	13.09	13.27	6,454,418	+0.22(+1.66%)
Dec 11, 2017	13.17	13.31	13.02	13.05	2,854,976	-0.13(-0.98%)
Dec 08, 2017	13.15	13.22	13.04	13.18	2,964,907	+0.09(+0.72%)
Dec 07, 2017	12.98	13.17	12.93	13.09	5,111,279	+0.09(+0.67%)
Dec 06, 2017	13.42	13.43	12.90	13.00	5,392,106	-0.32(-2.38%)
Dec 05, 2017	13.78	13.78	13.31	13.32	6,333,027	-0.44(-3.20%)
Dec 04, 2017	13.36	13.97	13.34	13.76	10,312,173	+0.43(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.