Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.33	13.33	13.33	0	+0.01(+0.08%)
Dec 28, 2017	13.19	13.37	13.18	13.32	6,391,590	+0.19(+1.45%)
Dec 27, 2017	13.06	13.21	13.01	13.13	6,659,929	+0.02(+0.15%)
Dec 26, 2017	12.69	13.17	12.63	13.11	4,171,493	+0.51(+4.05%)
Dec 22, 2017	12.46	12.78	12.36	12.60	4,429,042	+0.06(+0.48%)
Dec 21, 2017	12.06	12.57	11.94	12.54	9,971,991	+0.48(+3.98%)
Dec 20, 2017	11.35	12.11	11.17	12.06	13,299,225	+0.87(+7.77%)
Dec 19, 2017	11.20	11.29	11.05	11.19	9,991,428	-0.02(-0.18%)
Dec 18, 2017	11.20	11.49	11.16	11.21	8,699,339	+0.10(+0.90%)
Dec 15, 2017	11.79	11.81	11.02	11.11	10,064,833	-0.51(-4.39%)
Dec 14, 2017	11.63	11.84	11.61	11.62	3,625,783	-0.09(-0.77%)
Dec 13, 2017	11.84	11.89	11.66	11.71	3,284,590	-0.04(-0.34%)
Dec 12, 2017	11.81	11.87	11.64	11.75	4,391,602	-0.01(-0.09%)
Dec 11, 2017	11.86	11.92	11.72	11.76	5,653,112	-0.03(-0.25%)
Dec 08, 2017	11.82	11.97	11.74	11.79	7,348,920	+0.11(+0.94%)
Dec 07, 2017	11.53	11.74	11.50	11.68	6,239,096	+0.19(+1.65%)
Dec 06, 2017	11.95	12.01	11.46	11.49	7,428,057	-0.56(-4.65%)
Dec 05, 2017	11.85	12.18	11.84	12.05	7,231,176	+0.15(+1.26%)
Dec 04, 2017	12.01	12.19	11.81	11.90	7,092,168	-0.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.