Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

111.19 +0.13 (+0.12%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.13	71.13	71.13	0	-0.37(-0.52%)
Dec 28, 2017	71.33	71.52	71.15	71.50	121,955	+0.24(+0.34%)
Dec 27, 2017	71.41	71.52	71.22	71.26	161,246	-0.08(-0.12%)
Dec 26, 2017	71.19	71.52	71.19	71.34	92,758	+0.17(+0.24%)
Dec 22, 2017	71.20	71.27	71.04	71.17	108,755	-0.01(-0.01%)
Dec 21, 2017	70.99	71.35	70.87	71.18	180,282	+0.32(+0.46%)
Dec 20, 2017	70.98	71.07	70.67	70.86	166,867	+0.16(+0.23%)
Dec 19, 2017	71.09	71.18	70.66	70.69	151,401	-0.30(-0.42%)
Dec 18, 2017	70.57	71.14	70.57	70.99	258,494	+0.79(+1.12%)
Dec 15, 2017	69.72	70.58	69.62	70.20	2,466,501	+0.76(+1.09%)
Dec 14, 2017	70.21	70.21	69.40	69.45	164,028	-0.73(-1.03%)
Dec 13, 2017	70.31	70.55	70.17	70.17	141,821	-0.09(-0.13%)
Dec 12, 2017	70.63	70.67	70.23	70.27	130,526	-0.19(-0.26%)
Dec 11, 2017	70.56	70.56	70.38	70.45	124,082	-0.06(-0.08%)
Dec 08, 2017	70.55	70.66	70.23	70.51	357,451	+0.22(+0.31%)
Dec 07, 2017	69.88	70.43	69.77	70.29	121,911	+0.45(+0.65%)
Dec 06, 2017	69.94	70.21	69.81	69.84	131,363	-0.34(-0.49%)
Dec 05, 2017	70.82	70.83	70.16	70.18	159,582	-0.59(-0.84%)
Dec 04, 2017	71.26	71.34	70.77	70.77	178,035	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.