Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	68.80	68.80	64.00	64.00	606	-5.60(-8.05%)
Oct 30, 2017	69.60	69.60	69.60	69.60	250	+1.60(+2.35%)
Oct 27, 2017	75.20	75.20	67.20	68.00	281	-5.23(-7.15%)
Oct 25, 2017		73.23	73.23	73.23	0	+2.83(+4.02%)
Oct 24, 2017	64.16	70.40	64.16	70.40	356	-5.28(-6.98%)
Oct 20, 2017		75.68	75.68	75.68	0	+0.48(+0.64%)
Oct 19, 2017	74.40	77.60	70.40	75.20	826	-2.82(-3.62%)
Oct 18, 2017	84.00	86.40	69.60	78.02	1,275	-4.54(-5.49%)
Oct 17, 2017	88.00	88.80	78.32	82.56	974	-6.24(-7.03%)
Oct 16, 2017	89.68	89.68	88.00	88.80	206	-3.20(-3.48%)
Oct 13, 2017	91.20	92.00	91.20	92.00	108	+1.79(+1.99%)
Oct 12, 2017	89.76	90.21	89.76	90.21	332	-1.79(-1.95%)
Oct 11, 2017	92.00	92.64	92.00	92.00	126	-1.42(-1.52%)
Oct 10, 2017	88.80	93.60	88.00	93.42	2,573	+4.62(+5.20%)
Oct 09, 2017	90.40	91.20	88.00	88.80	518	-0.80(-0.89%)
Oct 06, 2017	90.40	90.40	88.00	89.60	1,106	-0.80(-0.88%)
Oct 05, 2017	90.40	94.32	88.64	90.40	307	+0.00(+0.00%)
Oct 04, 2017	94.40	96.29	90.40	90.40	718	-4.00(-4.24%)
Oct 03, 2017	93.60	95.20	90.22	94.40	582	+1.60(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.