Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 56.94 57.03 56.54 56.97 577,255 +0.08(+0.14%)
Oct 30, 2017 57.13 57.30 56.68 56.89 591,158 -0.29(-0.52%)
Oct 27, 2017 56.46 57.23 56.35 57.19 621,401 +0.63(+1.11%)
Oct 26, 2017 56.87 57.00 56.29 56.56 617,652 -0.20(-0.35%)
Oct 25, 2017 56.93 57.29 56.65 56.76 512,734 -0.25(-0.43%)
Oct 24, 2017 57.56 57.67 56.67 57.00 620,215 -0.46(-0.80%)
Oct 23, 2017 57.58 57.61 57.16 57.46 483,588 +0.09(+0.15%)
Oct 20, 2017 57.76 57.93 57.32 57.37 354,568 -0.28(-0.48%)
Oct 19, 2017 58.18 58.30 57.42 57.65 419,108 -0.64(-1.09%)
Oct 18, 2017 57.83 58.40 57.58 58.29 362,126 +0.43(+0.75%)
Oct 17, 2017 58.30 58.30 57.51 57.86 514,135 -0.49(-0.84%)
Oct 16, 2017 58.67 58.83 58.32 58.35 666,862 -0.34(-0.59%)
Oct 13, 2017 58.89 59.12 58.34 58.69 664,790 -0.06(-0.10%)
Oct 12, 2017 58.09 58.87 58.09 58.75 555,287 +0.59(+1.01%)
Oct 11, 2017 57.90 58.25 57.68 58.16 346,546 +0.29(+0.51%)
Oct 10, 2017 58.28 58.49 57.67 57.87 521,635 -0.27(-0.46%)
Oct 09, 2017 57.78 58.14 57.71 58.13 406,703 +0.39(+0.68%)
Oct 06, 2017 57.32 57.80 56.65 57.74 862,233 +0.18(+0.31%)
Oct 05, 2017 56.74 57.60 56.70 57.56 1,328,129 +1.01(+1.79%)
Oct 04, 2017 56.55 56.63 56.33 56.55 583,563 +0.02(+0.03%)
Oct 03, 2017 56.97 57.19 56.41 56.53 557,492 -0.41(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.