Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.25 16.29 16.25 16.25 7,168 -0.15(-0.93%)
Jan 30, 2017 16.26 16.40 16.25 16.40 1,589 +0.14(+0.89%)
Jan 27, 2017 16.47 16.47 16.26 16.26 34,213 -0.08(-0.50%)
Jan 26, 2017 16.34 16.48 16.34 16.34 2,054 -0.18(-1.09%)
Jan 25, 2017 16.58 16.58 16.36 16.52 66,691 +0.15(+0.93%)
Jan 24, 2017 16.28 16.42 16.07 16.37 126,021 +0.23(+1.39%)
Jan 23, 2017 15.98 16.23 15.98 16.14 47,960 +0.08(+0.50%)
Jan 20, 2017 15.92 16.10 15.92 16.06 64,902 +0.22(+1.36%)
Jan 19, 2017 15.92 16.09 15.84 15.84 38,202 -0.22(-1.35%)
Jan 18, 2017 16.13 16.13 15.97 16.06 33,901 -0.04(-0.28%)
Jan 17, 2017 16.08 16.12 15.87 16.10 68,457 +0.07(+0.45%)
Jan 13, 2017 16.03 16.03 16.03 0 +0.37(+2.36%)
Jan 12, 2017 15.91 15.96 15.66 15.66 44,280 -0.19(-1.19%)
Jan 11, 2017 15.76 15.91 15.76 15.85 34,175 +0.09(+0.57%)
Jan 10, 2017 15.67 15.78 15.63 15.76 19,596 +0.03(+0.17%)
Jan 09, 2017 15.66 15.81 15.56 15.74 42,883 +0.11(+0.69%)
Jan 06, 2017 15.59 15.76 15.48 15.63 38,310 +0.02(+0.12%)
Jan 05, 2017 15.38 15.66 15.29 15.61 40,120 +0.27(+1.76%)
Jan 04, 2017 15.31 15.55 15.14 15.34 114,249 +0.11(+0.71%)
Jan 03, 2017 15.10 15.29 15.07 15.23 86,494 +0.21(+1.38%)
Dec 30, 2016 15.02 15.02 15.02 0 -0.16(-1.07%)
Dec 29, 2016 15.02 15.19 15.02 15.19 14,098 +0.29(+1.93%)
Dec 28, 2016 15.03 15.05 14.90 14.90 49,520 -0.17(-1.13%)
Dec 27, 2016 15.04 15.12 14.98 15.07 35,181 +0.08(+0.54%)
Dec 23, 2016 14.99 14.99 14.99 0 +0.09(+0.63%)
Dec 22, 2016 14.85 15.09 14.85 14.89 21,255 -0.04(-0.24%)
Dec 21, 2016 15.01 15.17 14.93 14.93 35,871 +0.04(+0.30%)
Dec 20, 2016 15.02 15.19 14.88 14.88 40,929 -0.20(-1.31%)
Dec 19, 2016 14.85 15.28 14.85 15.08 24,046 +0.23(+1.58%)
Dec 16, 2016 14.90 15.05 14.85 14.85 7,280 +0.00(+0.00%)
Dec 15, 2016 14.85 14.86 14.77 14.85 3,266 -0.21(-1.37%)
Dec 14, 2016 14.98 15.07 14.67 15.06 20,969 -0.01(-0.06%)
Dec 13, 2016 14.96 15.15 14.96 15.06 17,159 +0.05(+0.36%)
Dec 12, 2016 14.82 15.13 14.82 15.01 30,284 +0.20(+1.34%)
Dec 09, 2016 14.67 14.99 14.66 14.81 52,801 +0.08(+0.55%)
Dec 08, 2016 14.62 14.95 14.62 14.73 78,521 +0.16(+1.11%)
Dec 07, 2016 14.69 14.79 14.54 14.57 15,123 -0.10(-0.67%)
Dec 06, 2016 14.42 14.67 14.39 14.67 15,079 +0.19(+1.35%)
Dec 05, 2016 14.31 14.55 14.31 14.47 9,884 +0.16(+1.09%)
Dec 02, 2016 14.35 14.49 14.32 14.32 12,714 -0.17(-1.18%)
Dec 01, 2016 14.29 14.54 14.21 14.49 48,013 +0.09(+0.63%)
Nov 30, 2016 14.22 14.40 14.16 14.40 12,111 +0.11(+0.75%)
Nov 28, 2016 14.29 14.29 14.29 57 -0.02(-0.13%)
Nov 25, 2016 14.17 14.31 14.16 14.31 6,577 +0.11(+0.76%)
Nov 23, 2016 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 22, 2016 14.16 14.26 14.05 14.20 17,712 -0.18(-1.25%)
Nov 21, 2016 14.39 14.54 14.32 14.38 43,096 -0.05(-0.37%)
Nov 18, 2016 14.46 14.46 14.35 14.43 5,932 +0.12(+0.82%)
Nov 17, 2016 14.35 14.57 14.31 14.32 12,176 -0.04(-0.25%)
Nov 16, 2016 14.35 14.49 14.34 14.35 11,844 +0.03(+0.19%)
Nov 15, 2016 14.11 14.34 14.11 14.33 2,510 +0.22(+1.53%)
Nov 14, 2016 13.98 14.16 13.98 14.11 18,392 -0.06(-0.44%)
Nov 11, 2016 14.16 14.30 13.75 14.17 14,849 -0.11(-0.76%)
Nov 09, 2016 14.28 14.28 14.28 378 -0.10(-0.69%)
Nov 08, 2016 14.24 14.38 14.18 14.38 16,967 +0.13(+0.95%)
Nov 07, 2016 14.40 14.40 14.24 14.25 2,536 +0.00(+0.00%)
Nov 04, 2016 14.58 14.58 14.16 14.25 6,940 -0.31(-2.10%)
Nov 03, 2016 14.62 14.67 14.44 14.55 24,041 -0.10(-0.67%)
Nov 02, 2016 14.73 14.74 14.62 14.65 33,479 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.