Indicators

Dollar General (NY: DG )

140.95 +0.09 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.92	68.36	65.82	68.27	4,403,409	+1.68(+2.53%)
Jan 30, 2017	64.94	66.75	64.75	66.58	2,502,740	+1.56(+2.40%)
Jan 27, 2017	66.68	66.77	64.84	65.02	2,409,739	-1.28(-1.92%)
Jan 26, 2017	66.26	66.67	66.07	66.30	2,418,275	-0.25(-0.38%)
Jan 25, 2017	66.55	67.05	66.07	66.55	3,291,492	+0.19(+0.29%)
Jan 24, 2017	65.41	66.44	65.24	66.35	3,544,029	+1.19(+1.83%)
Jan 23, 2017	65.54	65.66	64.76	65.16	2,300,726	-0.50(-0.76%)
Jan 20, 2017	65.72	66.08	64.61	65.66	4,322,340	-0.01(-0.01%)
Jan 19, 2017	66.81	66.98	65.60	65.67	2,919,487	-1.32(-1.97%)
Jan 18, 2017	68.29	68.56	66.74	66.99	2,657,391	-1.75(-2.54%)
Jan 17, 2017	67.83	69.93	67.57	68.74	2,868,665	+1.15(+1.70%)
Jan 13, 2017		67.59	67.59	67.59	0	-0.46(-0.68%)
Jan 12, 2017	67.83	68.50	67.76	68.05	2,245,238	+0.16(+0.23%)
Jan 11, 2017	68.88	69.05	67.79	67.90	4,070,280	-0.77(-1.12%)
Jan 10, 2017	68.19	69.21	67.93	68.66	2,186,932	+0.48(+0.71%)
Jan 09, 2017	67.67	68.42	67.34	68.18	2,670,611	+0.35(+0.52%)
Jan 06, 2017	68.82	68.82	67.78	67.83	2,728,384	-1.08(-1.57%)
Jan 05, 2017	69.27	69.52	68.22	68.91	3,059,789	-1.41(-2.00%)
Jan 04, 2017	69.02	70.55	68.95	70.32	3,267,461	+1.71(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.