Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0026	0.0026	0.0024	0.0026	145,419	-0.00(-3.70%)
Jan 30, 2017	0.0027	0.0028	0.0023	0.0027	27,011	+0.00(+8.00%)
Jan 27, 2017	0.0023	0.0030	0.0022	0.0025	502,018	-0.00(-3.85%)
Jan 26, 2017	0.0023	0.0027	0.0021	0.0026	87,296	+0.00(+13.04%)
Jan 25, 2017	0.0024	0.0024	0.0023	0.0023	76,200	-0.00(-8.00%)
Jan 24, 2017	0.0022	0.0025	0.0017	0.0025	1,426,327	+0.00(+13.64%)
Jan 23, 2017	0.0025	0.0025	0.0015	0.0022	613,000	-0.00(-8.33%)
Jan 20, 2017	0.0017	0.0024	0.0017	0.0024	50,687	+0.00(+60.00%)
Jan 19, 2017	0.0020	0.0020	0.0015	0.0015	761,056	-0.00(-25.00%)
Jan 18, 2017	0.0021	0.0021	0.0020	0.0020	50,000	+0.00(+0.00%)
Jan 17, 2017	0.0020	0.0027	0.0020	0.0020	1,372,247	+0.00(+32.89%)
Jan 13, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.33%)
Jan 12, 2017	0.0016	0.0016	0.0015	0.0015	24,600	+0.00(+0.00%)
Jan 11, 2017	0.0015	0.0016	0.0015	0.0015	70,000	-0.00(-25.00%)
Jan 10, 2017	0.0020	0.0020	0.0020	0.0020	48,250	+0.00(+33.33%)
Jan 09, 2017	0.0018	0.0018	0.0014	0.0015	204,777	-0.00(-25.00%)
Jan 05, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 04, 2017	0.0019	0.0020	0.0019	0.0020	155,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.