Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.73 -0.32 (-1.85%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 155.04 155.04 155.04 0 +4.24(+2.81%)
Dec 29, 2016 153.28 153.60 149.13 150.80 8,213 -2.54(-1.66%)
Dec 28, 2016 155.16 155.96 152.84 153.34 9,347 -1.22(-0.79%)
Dec 27, 2016 157.28 157.68 154.40 154.56 7,223 -4.60(-2.89%)
Dec 23, 2016 159.16 159.16 159.16 0 +1.66(+1.05%)
Dec 22, 2016 156.68 158.04 153.32 157.50 9,832 +2.70(+1.74%)
Dec 21, 2016 151.68 155.60 151.68 154.80 6,718 +1.92(+1.26%)
Dec 20, 2016 159.96 161.56 152.48 152.88 12,392 -1.56(-1.01%)
Dec 19, 2016 152.60 155.26 152.60 154.44 9,517 +2.08(+1.37%)
Dec 16, 2016 153.28 155.12 149.52 152.36 9,468 -0.12(-0.08%)
Dec 15, 2016 153.44 156.64 151.80 152.48 22,955 +11.00(+7.77%)
Dec 14, 2016 136.52 141.64 134.05 141.48 14,772 +2.30(+1.65%)
Dec 13, 2016 135.96 141.44 135.96 139.18 8,376 +2.66(+1.95%)
Dec 12, 2016 136.44 136.92 134.95 136.52 9,991 -4.20(-2.98%)
Dec 09, 2016 137.76 141.31 137.00 140.72 5,787 +2.00(+1.44%)
Dec 08, 2016 137.80 138.72 137.00 138.72 10,159 +2.56(+1.88%)
Dec 07, 2016 137.40 137.40 134.12 136.16 15,949 -6.84(-4.78%)
Dec 06, 2016 142.32 143.08 140.16 143.00 3,868 +0.40(+0.28%)
Dec 05, 2016 144.68 146.24 140.52 142.60 10,962 -0.64(-0.45%)
Dec 02, 2016 146.20 146.20 140.68 143.24 19,057 -3.40(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.