Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.60	19.69	19.60	19.69	3,872	+0.01(+0.07%)
Feb 26, 2016	19.67	19.67	19.67	19.67	1,970	+0.04(+0.21%)
Feb 25, 2016	19.43	19.63	19.43	19.63	9,200	+0.32(+1.65%)
Feb 24, 2016	19.18	19.31	19.05	19.31	12,159	-0.01(-0.05%)
Feb 23, 2016	19.56	19.56	19.32	19.32	24,239	-0.26(-1.33%)
Feb 22, 2016	19.60	19.60	19.57	19.58	4,104	+0.27(+1.42%)
Feb 19, 2016	19.13	19.31	19.13	19.31	4,655	+0.01(+0.05%)
Feb 18, 2016	19.46	19.46	19.30	19.30	5,555	-0.06(-0.31%)
Feb 17, 2016	19.17	19.38	19.17	19.36	15,034	+0.37(+1.93%)
Feb 16, 2016	18.97	19.07	18.88	18.99	35,410	+0.28(+1.50%)
Feb 12, 2016	18.53	18.71	18.71	18.71	58,430	+0.27(+1.44%)
Feb 11, 2016	18.36	18.45	18.24	18.45	15,154	-0.17(-0.90%)
Feb 10, 2016	18.72	18.78	18.62	18.62	7,382	-0.04(-0.20%)
Feb 09, 2016	18.38	18.65	18.38	18.65	5,991	+0.27(+1.47%)
Feb 08, 2016	18.55	18.55	18.38	18.38	6,659	-0.50(-2.64%)
Feb 05, 2016	19.17	19.17	18.88	18.88	8,013	-0.41(-2.13%)
Feb 04, 2016	19.27	19.32	19.21	19.29	12,701	+0.34(+1.77%)
Feb 03, 2016	19.21	19.24	18.92	18.96	35,331	-0.18(-0.92%)
Feb 02, 2016	19.37	19.37	19.06	19.13	18,118	-0.46(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.