Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.44 -0.03 (-0.05%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 42.27 42.82 42.24 42.82 13,535 +0.98(+2.34%)
Jan 28, 2016 42.22 42.26 41.84 41.84 27,089 +0.02(+0.06%)
Jan 27, 2016 42.12 42.33 41.70 41.82 18,045 -0.43(-1.02%)
Jan 26, 2016 41.66 42.25 41.66 42.25 81,849 +0.78(+1.89%)
Jan 25, 2016 41.55 41.84 41.47 41.47 27,781 -0.27(-0.64%)
Jan 22, 2016 41.45 41.73 41.33 41.73 13,664 +0.83(+2.03%)
Jan 21, 2016 40.61 41.19 40.61 40.90 53,872 +0.05(+0.12%)
Jan 20, 2016 40.39 41.22 40.04 40.86 200,384 -1.02(-2.43%)
Jan 19, 2016 41.87 41.92 41.65 41.87 93,377 +0.16(+0.39%)
Jan 15, 2016 41.13 41.71 41.71 41.71 23,746 -0.79(-1.86%)
Jan 14, 2016 42.11 42.61 42.11 42.50 19,316 +0.34(+0.80%)
Jan 13, 2016 42.88 43.05 42.16 42.16 18,720 -0.52(-1.21%)
Jan 12, 2016 42.95 42.95 42.66 42.68 13,849 -0.08(-0.18%)
Jan 11, 2016 42.91 42.93 42.61 42.76 14,813 +0.11(+0.26%)
Jan 08, 2016 43.21 43.24 42.65 42.65 10,969 -0.72(-1.66%)
Jan 07, 2016 43.48 43.64 43.31 43.37 36,875 -0.51(-1.16%)
Jan 06, 2016 43.87 44.01 43.76 43.88 12,750 -0.36(-0.81%)
Jan 05, 2016 43.86 44.31 43.82 44.24 21,101 +0.49(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.