Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.27	42.82	42.24	42.82	13,535	+0.98(+2.34%)
Jan 28, 2016	42.22	42.26	41.84	41.84	27,089	+0.02(+0.06%)
Jan 27, 2016	42.12	42.33	41.70	41.82	18,045	-0.43(-1.02%)
Jan 26, 2016	41.66	42.25	41.66	42.25	81,849	+0.78(+1.89%)
Jan 25, 2016	41.55	41.84	41.47	41.47	27,781	-0.27(-0.64%)
Jan 22, 2016	41.45	41.73	41.33	41.73	13,664	+0.83(+2.03%)
Jan 21, 2016	40.61	41.19	40.61	40.90	53,872	+0.05(+0.12%)
Jan 20, 2016	40.39	41.22	40.04	40.86	200,384	-1.02(-2.43%)
Jan 19, 2016	41.87	41.92	41.65	41.87	93,377	+0.16(+0.39%)
Jan 15, 2016	41.13	41.71	41.71	41.71	23,746	-0.79(-1.86%)
Jan 14, 2016	42.11	42.61	42.11	42.50	19,316	+0.34(+0.80%)
Jan 13, 2016	42.88	43.05	42.16	42.16	18,720	-0.52(-1.21%)
Jan 12, 2016	42.95	42.95	42.66	42.68	13,849	-0.08(-0.18%)
Jan 11, 2016	42.91	42.93	42.61	42.76	14,813	+0.11(+0.26%)
Jan 08, 2016	43.21	43.24	42.65	42.65	10,969	-0.72(-1.66%)
Jan 07, 2016	43.48	43.64	43.31	43.37	36,875	-0.51(-1.16%)
Jan 06, 2016	43.87	44.01	43.76	43.88	12,750	-0.36(-0.81%)
Jan 05, 2016	43.86	44.31	43.82	44.24	21,101	+0.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.