Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

58.12 +1.29 (+2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 58.78 59.08 58.78 59.08 10,038 +0.09(+0.15%)
Mar 30, 2016 59.04 59.67 58.86 58.99 5,565 +0.43(+0.73%)
Mar 29, 2016 57.50 58.61 57.50 58.56 15,462 +0.85(+1.47%)
Mar 28, 2016 57.26 57.72 57.26 57.71 6,794 +0.37(+0.64%)
Mar 24, 2016 57.07 57.34 57.34 57.34 5,400 -0.12(-0.21%)
Mar 23, 2016 57.61 57.68 57.46 57.46 6,548 -0.31(-0.53%)
Mar 22, 2016 57.84 57.94 57.77 57.77 3,911 -0.30(-0.51%)
Mar 21, 2016 58.22 58.37 57.96 58.06 23,283 -0.70(-1.18%)
Mar 18, 2016 58.85 59.02 58.76 58.76 2,255 -0.21(-0.36%)
Mar 17, 2016 58.18 58.98 58.18 58.97 16,371 +0.81(+1.40%)
Mar 16, 2016 57.20 58.16 57.19 58.16 5,554 +0.74(+1.30%)
Mar 15, 2016 57.00 57.41 57.00 57.41 9,177 -0.02(-0.03%)
Mar 14, 2016 57.19 57.47 57.19 57.43 14,542 +0.17(+0.30%)
Mar 11, 2016 56.89 57.26 56.89 57.26 32,715 +1.10(+1.96%)
Mar 10, 2016 56.52 56.73 55.91 56.16 36,943 +0.08(+0.14%)
Mar 09, 2016 56.17 56.39 56.08 56.08 18,017 +0.09(+0.15%)
Mar 08, 2016 56.05 56.22 55.99 55.99 14,182 -0.30(-0.54%)
Mar 07, 2016 56.23 56.32 56.12 56.30 5,800 -0.21(-0.37%)
Mar 04, 2016 56.16 56.51 56.16 56.51 16,307 +0.21(+0.37%)
Mar 03, 2016 56.00 56.30 55.96 56.30 16,153 +0.35(+0.63%)
Mar 02, 2016 55.50 55.95 55.48 55.95 3,273 +0.34(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.