Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 54.57 54.90 54.17 54.17 98,594 -0.50(-0.92%)
Feb 26, 2016 54.83 54.83 54.60 54.68 7,785 -0.23(-0.42%)
Feb 25, 2016 54.49 54.91 54.49 54.91 4,774 +0.82(+1.52%)
Feb 24, 2016 53.77 54.17 53.59 54.09 7,058 -0.09(-0.17%)
Feb 23, 2016 54.57 54.57 54.18 54.18 3,715 -0.49(-0.91%)
Feb 22, 2016 54.75 54.75 54.63 54.67 4,161 +0.46(+0.85%)
Feb 19, 2016 53.87 54.30 53.69 54.21 6,954 +0.39(+0.73%)
Feb 18, 2016 53.71 53.94 53.71 53.82 2,801 +0.19(+0.35%)
Feb 17, 2016 53.29 53.91 53.29 53.63 5,917 +0.64(+1.21%)
Feb 16, 2016 52.80 53.05 52.65 52.99 8,147 +0.93(+1.79%)
Feb 12, 2016 51.94 52.06 52.06 52.06 21,000 +0.47(+0.91%)
Feb 11, 2016 51.44 51.77 51.23 51.59 27,154 -0.59(-1.13%)
Feb 10, 2016 52.34 52.73 52.13 52.18 85,152 -0.06(-0.12%)
Feb 09, 2016 51.65 52.24 51.65 52.24 9,821 +0.02(+0.03%)
Feb 08, 2016 52.87 53.32 51.72 52.23 15,781 -1.19(-2.23%)
Feb 05, 2016 54.22 54.22 53.41 53.42 14,159 -1.02(-1.87%)
Feb 04, 2016 54.64 54.69 54.35 54.44 8,313 -0.12(-0.22%)
Feb 03, 2016 54.50 54.64 53.93 54.56 12,389 +0.32(+0.59%)
Feb 02, 2016 54.32 54.34 54.11 54.24 8,004 -0.76(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.