Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.93 -0.26 (-0.45%)
Official Closing Price Updated: 6:30 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 55.95 56.21 55.85 55.96 29,156 -0.14(-0.25%)
Nov 29, 2016 56.03 56.16 56.03 56.10 7,111 +0.42(+0.75%)
Nov 28, 2016 55.70 55.75 55.61 55.68 11,890 +0.42(+0.76%)
Nov 25, 2016 55.38 55.38 55.21 55.26 1,714 +0.22(+0.40%)
Nov 23, 2016 55.04 55.04 55.04 0 -0.25(-0.46%)
Nov 22, 2016 54.93 55.29 54.93 55.29 12,848 +0.65(+1.18%)
Nov 21, 2016 54.87 54.87 54.65 54.65 5,669 -0.04(-0.08%)
Nov 18, 2016 54.83 54.83 54.53 54.69 13,047 -0.10(-0.18%)
Nov 17, 2016 55.16 55.16 54.73 54.79 4,457 +0.02(+0.04%)
Nov 16, 2016 54.81 54.81 54.62 54.77 9,106 -0.45(-0.82%)
Nov 15, 2016 55.40 55.40 55.04 55.22 12,778 -0.17(-0.31%)
Nov 14, 2016 54.64 55.43 54.64 55.39 13,748 +0.29(+0.53%)
Nov 11, 2016 54.89 55.22 54.89 55.10 4,865 -0.13(-0.24%)
Nov 10, 2016 55.02 55.59 55.02 55.23 9,645 -1.13(-2.00%)
Nov 09, 2016 56.14 56.71 55.91 56.36 10,474 -0.69(-1.21%)
Nov 08, 2016 56.50 57.91 56.50 57.05 13,722 +0.40(+0.71%)
Nov 07, 2016 56.49 56.65 56.35 56.65 6,323 +0.64(+1.14%)
Nov 04, 2016 55.86 56.06 55.86 56.01 1,968 -0.11(-0.19%)
Nov 03, 2016 56.26 56.33 56.12 56.12 3,619 -0.14(-0.25%)
Nov 02, 2016 56.66 56.66 56.21 56.26 2,322 -0.27(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.