Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 42.61 43.17 42.58 43.17 13,426 +0.99(+2.34%)
Jan 28, 2016 42.56 42.60 42.18 42.18 26,871 +0.02(+0.06%)
Jan 27, 2016 42.46 42.67 42.04 42.16 17,900 -0.43(-1.02%)
Jan 26, 2016 42.00 42.59 42.00 42.59 81,189 +0.79(+1.89%)
Jan 25, 2016 41.89 42.18 41.80 41.80 27,557 -0.27(-0.64%)
Jan 22, 2016 41.79 42.07 41.66 42.07 13,554 +0.84(+2.03%)
Jan 21, 2016 40.94 41.53 40.94 41.24 53,437 +0.05(+0.12%)
Jan 20, 2016 40.72 41.56 40.37 41.19 198,768 -1.03(-2.43%)
Jan 19, 2016 42.21 42.26 41.99 42.21 92,624 +0.16(+0.39%)
Jan 15, 2016 41.46 42.05 42.05 42.05 23,554 -0.80(-1.86%)
Jan 14, 2016 42.45 42.96 42.45 42.85 19,160 +0.34(+0.80%)
Jan 13, 2016 43.23 43.40 42.50 42.51 18,569 -0.52(-1.21%)
Jan 12, 2016 43.30 43.30 43.00 43.03 13,737 -0.08(-0.18%)
Jan 11, 2016 43.26 43.28 42.96 43.11 14,693 +0.11(+0.26%)
Jan 08, 2016 43.56 43.59 43.00 43.00 10,880 -0.73(-1.66%)
Jan 07, 2016 43.83 44.00 43.66 43.72 36,578 -0.51(-1.16%)
Jan 06, 2016 44.23 44.37 44.12 44.24 12,647 -0.36(-0.81%)
Jan 05, 2016 44.21 44.67 44.18 44.60 20,930 +0.49(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.