Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.07 -0.38 (-1.25%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.28 25.28 25.28 41 +0.20(+0.78%)
Nov 25, 2016 25.08 25.08 25.08 0 +0.11(+0.44%)
Nov 23, 2016 24.97 24.97 24.97 0 -0.03(-0.12%)
Nov 22, 2016 24.99 25.00 24.99 25.00 239 +0.06(+0.24%)
Nov 21, 2016 24.94 24.94 24.94 24.94 200 +0.23(+0.93%)
Nov 18, 2016 24.71 24.71 24.71 24.71 1,130 -0.16(-0.64%)
Nov 15, 2016 24.87 24.87 24.87 0 +0.29(+1.18%)
Nov 14, 2016 24.58 24.58 24.58 24.58 200 -0.80(-3.17%)
Nov 07, 2016 25.38 25.38 25.38 0 +0.09(+0.37%)
Nov 02, 2016 25.29 25.29 25.29 0 -0.46(-1.79%)
Oct 26, 2016 25.75 25.75 25.75 0 -0.19(-0.73%)
Oct 19, 2016 25.94 25.94 25.94 25.94 100 -0.03(-0.12%)
Oct 18, 2016 25.91 26.00 25.91 25.97 424 +0.25(+0.97%)
Oct 17, 2016 25.72 25.72 25.72 25.72 289 +0.09(+0.35%)
Oct 12, 2016 25.56 25.63 25.63 25.63 200 +0.06(+0.24%)
Oct 11, 2016 25.57 25.57 25.57 25.57 335 -0.27(-1.03%)
Oct 10, 2016 25.83 25.86 25.83 25.84 1,884 +0.14(+0.53%)
Oct 07, 2016 25.70 25.70 25.70 25.70 320 -0.11(-0.43%)
Oct 06, 2016 25.81 25.81 25.81 25.81 292 -0.93(-3.48%)
Oct 03, 2016 26.74 26.74 26.74 26.74 5 +0.00(+0.00%)
Sep 30, 2016 26.74 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 29, 2016 26.84 26.74 26.74 26.74 1,300 +0.00(+0.00%)
Sep 28, 2016 26.74 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 27, 2016 26.74 26.74 26.74 26.74 0 +0.00(+0.00%)
Sep 26, 2016 26.74 26.74 26.74 26.74 121 -0.28(-1.04%)
Sep 23, 2016 27.01 27.02 26.99 27.02 2,436 -0.02(-0.07%)
Sep 22, 2016 27.03 27.04 27.03 27.04 400 +0.92(+3.52%)
Sep 16, 2016 26.12 26.12 26.12 26.12 200 -0.07(-0.27%)
Sep 15, 2016 26.11 26.19 26.11 26.19 200 -0.17(-0.64%)
Sep 13, 2016 26.36 26.36 26.36 26.36 100 -0.32(-1.20%)
Sep 12, 2016 26.23 26.68 26.23 26.68 200 -0.23(-0.85%)
Sep 09, 2016 26.91 26.91 26.91 26.91 100 -0.30(-1.10%)
Sep 08, 2016 27.21 27.21 27.21 27.21 100 +0.55(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.