Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.97 18.98 18.97 18.97 3,124 -0.04(-0.21%)
Jan 27, 2016 17.91 19.01 19.01 19.01 249 +0.46(+2.46%)
Jan 26, 2016 18.52 18.55 18.52 18.55 1,122 +0.14(+0.74%)
Jan 22, 2016 18.36 18.42 18.42 18.42 249 +0.44(+2.45%)
Jan 21, 2016 18.08 18.08 17.98 17.98 4,614 +0.00(+0.00%)
Jan 20, 2016 17.98 17.98 17.60 17.98 6,260 -0.23(-1.28%)
Jan 19, 2016 18.30 18.30 18.14 18.21 5,668 -0.01(-0.04%)
Jan 15, 2016 18.22 18.22 18.22 18.22 249 -0.38(-2.07%)
Jan 14, 2016 18.51 18.60 18.51 18.60 748 +0.13(+0.69%)
Jan 13, 2016 18.72 18.72 18.47 18.47 2,072 -0.13(-0.69%)
Jan 12, 2016 18.75 18.75 18.49 18.60 1,371 -0.03(-0.17%)
Jan 11, 2016 18.75 18.75 18.55 18.63 6,237 -0.07(-0.39%)
Jan 08, 2016 18.71 18.71 18.71 18.71 124 -0.13(-0.68%)
Jan 07, 2016 18.85 18.85 18.83 18.83 1,623 -0.29(-1.51%)
Jan 06, 2016 19.14 19.14 19.12 19.12 385 -0.24(-1.24%)
Jan 05, 2016 19.29 19.36 19.24 19.36 623 +0.18(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.