Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.97	18.98	18.97	18.97	3,124	-0.04(-0.21%)
Jan 27, 2016	17.91	19.01	19.01	19.01	249	+0.46(+2.46%)
Jan 26, 2016	18.52	18.55	18.52	18.55	1,122	+0.14(+0.74%)
Jan 22, 2016	18.36	18.42	18.42	18.42	249	+0.44(+2.45%)
Jan 21, 2016	18.08	18.08	17.98	17.98	4,614	+0.00(+0.00%)
Jan 20, 2016	17.98	17.98	17.60	17.98	6,260	-0.23(-1.28%)
Jan 19, 2016	18.30	18.30	18.14	18.21	5,668	-0.01(-0.04%)
Jan 15, 2016	18.22	18.22	18.22	18.22	249	-0.38(-2.07%)
Jan 14, 2016	18.51	18.60	18.51	18.60	748	+0.13(+0.69%)
Jan 13, 2016	18.72	18.72	18.47	18.47	2,072	-0.13(-0.69%)
Jan 12, 2016	18.75	18.75	18.49	18.60	1,371	-0.03(-0.17%)
Jan 11, 2016	18.75	18.75	18.55	18.63	6,237	-0.07(-0.39%)
Jan 08, 2016	18.71	18.71	18.71	18.71	124	-0.13(-0.68%)
Jan 07, 2016	18.85	18.85	18.83	18.83	1,623	-0.29(-1.51%)
Jan 06, 2016	19.14	19.14	19.12	19.12	385	-0.24(-1.24%)
Jan 05, 2016	19.29	19.36	19.24	19.36	623	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.