Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.42 -0.11 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 21.98 21.98 21.98 21.98 123 +0.02(+0.11%)
Jul 27, 2016 21.99 21.99 21.83 21.96 1,952 +0.04(+0.18%)
Jul 21, 2016 21.92 21.92 21.92 21.92 71 -0.09(-0.40%)
Jul 20, 2016 22.00 22.00 21.98 22.00 2,848 +0.14(+0.66%)
Jul 19, 2016 21.86 21.86 21.86 21.86 253 -0.13(-0.59%)
Jul 15, 2016 21.99 21.99 21.99 21.99 123 +0.49(+2.29%)
Jul 05, 2016 21.47 21.50 21.47 21.50 371 -0.15(-0.71%)
Jul 01, 2016 21.65 21.65 21.65 21.65 123 +1.21(+5.93%)
Jun 27, 2016 20.44 20.44 20.44 20.44 16 -0.26(-1.25%)
Jun 24, 2016 20.70 20.70 20.70 20.70 124 -0.55(-2.60%)
Jun 22, 2016 21.34 21.25 21.25 21.25 623 +0.06(+0.30%)
Jun 20, 2016 21.18 21.18 21.18 21.18 124 +0.38(+1.81%)
Jun 17, 2016 20.84 20.87 20.81 20.81 517 +0.13(+0.62%)
Jun 16, 2016 20.66 20.70 20.66 20.68 715 -0.18(-0.88%)
Jun 15, 2016 20.86 20.86 20.86 20.86 1,870 +0.14(+0.69%)
Jun 14, 2016 20.72 20.72 20.72 20.72 124 -0.15(-0.73%)
Jun 13, 2016 20.87 20.87 20.87 20.87 124 -0.42(-2.00%)
Jun 09, 2016 21.30 21.30 21.30 21.30 623 +0.50(+2.38%)
Jun 02, 2016 20.79 20.80 20.80 20.80 623 +0.03(+0.13%)
May 31, 2016 20.78 20.78 20.78 20.78 124 -0.06(-0.30%)
May 27, 2016 20.84 20.84 20.84 20.84 374 -0.06(-0.27%)
May 12, 2016 20.90 20.90 20.90 20.90 62 -0.14(-0.68%)
May 10, 2016 21.04 21.04 21.04 21.04 249 +0.26(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.