Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 41599 43053 41599 42794 0 +1200.80(+2.89%)
Feb 28, 2016 41889 42495 41416 41593 0 +0.00(+0.00%)
Feb 27, 2016 41889 42495 41416 41593 0 +0.00(+0.00%)
Feb 26, 2016 41889 42495 41416 41593 0 -294.80(-0.70%)
Feb 25, 2016 42084 42327 41442 41888 0 -196.70(-0.47%)
Feb 24, 2016 42521 42521 41211 42085 0 -436.30(-1.03%)
Feb 23, 2016 43235 43601 42359 42521 0 -714.00(-1.65%)
Feb 22, 2016 41544 43345 41544 43235 0 +1691.50(+4.07%)
Feb 21, 2016 41477 41828 41071 41543 0 +0.00(+0.00%)
Feb 20, 2016 41477 41828 41071 41543 0 +0.00(+0.00%)
Feb 19, 2016 41477 41828 41071 41543 0 +65.80(+0.16%)
Feb 18, 2016 41624 41698 41183 41478 0 -153.20(-0.37%)
Feb 17, 2016 40958 42436 40958 41631 0 +683.10(+1.67%)
Feb 16, 2016 40093 41206 40074 40948 0 +854.80(+2.13%)
Feb 15, 2016 39808 40671 39808 40093 0 +284.80(+0.72%)
Feb 14, 2016 39324 39901 39324 39808 0 +0.00(+0.00%)
Feb 13, 2016 39324 39901 39324 39808 0 +0.00(+0.00%)
Feb 12, 2016 39324 39901 39324 39808 0 +489.80(+1.25%)
Feb 11, 2016 40370 40370 38928 39318 0 -1058.30(-2.62%)
Feb 10, 2016 40592 40592 39960 40377 0 -215.50(-0.53%)
Feb 09, 2016 40812 41249 40566 40592 0 +0.00(+0.00%)
Feb 08, 2016 40812 41249 40566 40592 0 +0.00(+0.00%)
Feb 07, 2016 40812 41249 40566 40592 0 +0.00(+0.00%)
Feb 06, 2016 40812 41249 40566 40592 0 +0.00(+0.00%)
Feb 05, 2016 40812 41249 40566 40592 0 -229.60(-0.56%)
Feb 04, 2016 39589 41444 39589 40822 0 +1232.90(+3.11%)
Feb 03, 2016 38596 39726 38596 39589 0 +992.60(+2.57%)
Feb 02, 2016 40564 40564 38596 38596 0 -1973.80(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.