Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 0.0200 0.0200 0.0200 1,302 +0.01(+33.33%)
Nov 22, 2016 0.0150 0.0150 0.0150 0.0150 118,000 -0.01(-25.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0.0200 3,190 +0.01(+33.33%)
Nov 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2016 0.0200 0.0200 0.0200 0.0200 8,500 +0.01(+33.33%)
Oct 21, 2016 0.0200 0.0200 0.0150 0.0150 17,000 -0.01(-25.00%)
Oct 20, 2016 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2016 0.0200 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Oct 14, 2016 0.0200 0.0200 0.0150 0.0200 213,200 +0.00(+0.00%)
Oct 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 472,000 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2016 0.0200 0.0200 0.0200 242 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 07, 2016 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.