Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2016 0.0600 0.0600 0.0500 0.0550 300,000 -0.01(-15.38%)
May 27, 2016 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
May 25, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 24, 2016 0.0650 0.0700 0.0650 0.0650 36,900 +0.00(+0.00%)
May 19, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 18, 2016 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
May 17, 2016 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
May 16, 2016 0.0750 0.0750 0.0700 0.0700 91,000 +0.00(+0.00%)
May 13, 2016 0.0700 0.0750 0.0700 0.0700 67,000 +0.01(+16.67%)
May 12, 2016 0.0700 0.0700 0.0600 0.0600 63,063 +0.00(+0.00%)
May 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2016 0.0750 0.0750 0.0600 0.0600 65,000 -0.01(-7.69%)
May 03, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Apr 26, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 25, 2016 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-13.33%)
Apr 22, 2016 0.0600 0.0750 0.0600 0.0750 16,000 +0.00(+7.14%)
Apr 21, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 20, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 19, 2016 0.0650 0.0700 0.0650 0.0700 14,106 +0.01(+7.69%)
Apr 18, 2016 0.0650 0.0650 0.0650 0.0650 1,034 +0.01(+8.33%)
Apr 15, 2016 0.0650 0.0700 0.0600 0.0600 32,703 -0.01(-14.29%)
Apr 14, 2016 0.0700 0.0700 0.0700 0.0700 13,012 -0.01(-12.50%)
Apr 13, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.02(+33.33%)
Apr 12, 2016 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0600 359 +0.00(+9.09%)
Apr 04, 2016 0.0600 0.0600 0.0550 0.0550 15,669 -0.01(-15.38%)
Mar 31, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2016 0.0550 0.0550 0.0500 0.0500 178,000 -0.00(-9.09%)
Mar 18, 2016 0.0600 0.0650 0.0550 0.0550 31,335 -0.00(-8.33%)
Mar 17, 2016 0.0550 0.0600 0.0500 0.0600 52,079 +0.00(+0.00%)
Mar 16, 2016 0.0600 0.0600 0.0600 0.0600 1,006 +0.00(+0.00%)
Mar 15, 2016 0.0600 0.0750 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 14, 2016 0.0550 0.0600 0.0550 0.0600 151,000 +0.01(+20.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Mar 09, 2016 0.0450 0.0450 0.0450 0.0450 88,667 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 07, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 04, 2016 0.0450 0.0450 0.0400 186,667 -0.00(-11.11%)
Mar 03, 2016 0.0400 0.0450 0.0400 0.0450 15,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.