Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.58 -0.62 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.00 11.77 11.00 11.75 413,453 +0.62(+5.57%)
Mar 30, 2016 11.99 12.69 11.08 11.13 587,468 -0.29(-2.54%)
Mar 29, 2016 11.35 11.49 11.03 11.42 247,483 -0.04(-0.35%)
Mar 28, 2016 11.41 11.80 11.36 11.46 316,895 +0.13(+1.15%)
Mar 24, 2016 11.54 11.33 11.33 11.33 637,900 -0.40(-3.41%)
Mar 23, 2016 13.36 13.46 11.62 11.73 669,006 -1.79(-13.24%)
Mar 22, 2016 13.17 13.84 13.08 13.52 322,199 +0.09(+0.67%)
Mar 21, 2016 14.00 14.00 12.99 13.43 480,073 -0.45(-3.24%)
Mar 18, 2016 13.26 14.09 13.23 13.88 793,534 +0.76(+5.79%)
Mar 17, 2016 12.39 13.20 12.22 13.12 549,703 +0.83(+6.75%)
Mar 16, 2016 11.57 12.37 11.57 12.29 261,782 +0.73(+6.31%)
Mar 15, 2016 11.65 11.67 11.22 11.56 240,766 -0.12(-1.03%)
Mar 14, 2016 11.76 11.90 11.37 11.68 258,014 -0.24(-2.01%)
Mar 11, 2016 11.21 11.95 11.21 11.92 495,457 +0.78(+7.00%)
Mar 10, 2016 11.98 12.00 11.02 11.14 323,044 -0.72(-6.07%)
Mar 09, 2016 11.53 12.20 11.50 11.86 451,109 +0.33(+2.86%)
Mar 08, 2016 12.91 12.95 11.51 11.53 551,941 -1.41(-10.90%)
Mar 07, 2016 11.02 12.95 11.02 12.94 882,105 +1.96(+17.85%)
Mar 04, 2016 11.08 11.33 10.81 10.98 677,252 +0.10(+0.92%)
Mar 03, 2016 10.15 11.07 9.954 10.88 766,762 +0.80(+7.94%)
Mar 02, 2016 9.480 10.24 9.220 10.08 828,558 +0.57(+5.99%)
Mar 01, 2016 9.800 9.970 9.080 9.510 606,945 -0.20(-2.06%)
Feb 29, 2016 9.790 9.862 9.400 9.710 467,959 +0.16(+1.68%)
Feb 26, 2016 9.500 9.970 9.310 9.550 635,099 +0.48(+5.29%)
Feb 25, 2016 9.270 9.380 8.720 9.070 560,466 -0.15(-1.63%)
Feb 24, 2016 8.570 9.290 7.800 9.220 948,321 +0.43(+4.89%)
Feb 23, 2016 9.750 9.755 8.690 8.790 917,941 -0.83(-8.63%)
Feb 22, 2016 9.690 10.08 9.610 9.620 1,033,946 +0.04(+0.42%)
Feb 19, 2016 10.81 10.82 9.015 9.580 3,085,916 -1.24(-11.46%)
Feb 18, 2016 12.49 12.66 10.53 10.82 1,784,767 -1.48(-12.03%)
Feb 17, 2016 12.90 13.84 11.57 12.30 1,251,114 -1.78(-12.64%)
Feb 16, 2016 12.95 14.38 12.95 14.08 637,745 +1.23(+9.57%)
Feb 12, 2016 13.27 12.85 12.85 12.85 539,400 +0.47(+3.80%)
Feb 11, 2016 13.50 13.72 12.15 12.38 803,123 -1.43(-10.35%)
Feb 10, 2016 14.00 14.14 13.40 13.81 329,725 +0.08(+0.58%)
Feb 09, 2016 14.70 14.70 13.45 13.73 631,675 -1.01(-6.85%)
Feb 08, 2016 15.02 15.10 14.10 14.74 449,487 -0.54(-3.53%)
Feb 05, 2016 15.50 15.80 15.15 15.28 227,406 -0.37(-2.36%)
Feb 04, 2016 15.67 16.31 15.44 15.65 250,143 +0.23(+1.49%)
Feb 03, 2016 15.81 16.01 14.74 15.42 417,331 -0.33(-2.10%)
Feb 02, 2016 16.02 16.32 15.08 15.75 548,917 -0.38(-2.36%)
Feb 01, 2016 16.80 16.81 16.01 16.13 504,795 -0.70(-4.16%)
Jan 29, 2016 17.52 17.95 16.57 16.83 602,501 -0.66(-3.75%)
Jan 28, 2016 18.25 18.26 17.32 17.48 607,822 -0.06(-0.33%)
Jan 27, 2016 18.22 18.33 17.37 17.54 513,337 -0.68(-3.75%)
Jan 26, 2016 17.57 18.25 17.20 18.23 348,894 +0.75(+4.30%)
Jan 25, 2016 17.83 18.25 17.32 17.48 577,116 -0.33(-1.84%)
Jan 22, 2016 17.78 18.52 17.32 17.80 743,490 +0.60(+3.47%)
Jan 21, 2016 15.77 17.74 15.56 17.21 823,933 +1.58(+10.10%)
Jan 20, 2016 15.11 15.95 13.96 15.63 1,532,068 +0.87(+5.87%)
Jan 19, 2016 15.47 16.02 14.50 14.76 498,712 -1.04(-6.58%)
Jan 15, 2016 15.74 15.80 15.80 15.80 515,951 -0.74(-4.48%)
Jan 14, 2016 15.20 16.66 14.93 16.54 817,040 +1.15(+7.50%)
Jan 13, 2016 17.03 17.32 15.04 15.39 707,042 -1.40(-8.37%)
Jan 12, 2016 17.32 17.79 15.96 16.79 864,318 -0.56(-3.22%)
Jan 11, 2016 18.04 18.15 17.07 17.35 716,308 -0.78(-4.30%)
Jan 08, 2016 18.45 18.83 18.05 18.13 617,581 -0.07(-0.37%)
Jan 07, 2016 18.53 18.75 17.82 18.20 605,189 -0.68(-3.62%)
Jan 06, 2016 19.27 19.27 18.55 18.88 296,174 -0.56(-2.87%)
Jan 05, 2016 19.23 19.51 18.78 19.44 226,299 +0.37(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.