Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.48%)
Apr 19, 2016 0.1747 0.1747 0.1747 0 +0.06(+50.60%)
Apr 18, 2016 0.0800 0.1160 0.0800 0.1160 10,050 +0.02(+16.00%)
Apr 15, 2016 0.0600 0.1000 0.0500 0.1000 96,550 +0.02(+25.00%)
Apr 14, 2016 0.1300 0.1300 0.0700 0.0800 60,000 -0.09(-52.94%)
Apr 13, 2016 0.2200 0.2200 0.1700 0.1700 30,000 -0.07(-30.61%)
Mar 21, 2016 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.