Skip to main content

European Aeronautic ADR (OP: EADSY )

46.16 -0.40 (-0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.42 16.42 16.42 0 +0.10(+0.61%)
Dec 29, 2016 16.16 16.33 16.15 16.32 56,192 +0.10(+0.62%)
Dec 28, 2016 16.26 16.30 16.15 16.22 64,143 -0.19(-1.16%)
Dec 27, 2016 16.38 16.44 16.38 16.41 74,738 -0.02(-0.09%)
Dec 23, 2016 16.43 16.43 16.43 0 +0.10(+0.58%)
Dec 22, 2016 16.39 16.39 16.30 16.33 249,729 -0.03(-0.18%)
Dec 21, 2016 16.35 16.44 16.34 16.36 117,792 -0.16(-0.97%)
Dec 20, 2016 16.31 16.63 16.29 16.52 192,859 +0.14(+0.85%)
Dec 19, 2016 16.39 16.52 16.37 16.38 88,702 -0.32(-1.95%)
Dec 16, 2016 16.71 16.83 16.68 16.70 80,043 +0.10(+0.60%)
Dec 15, 2016 16.61 16.68 16.58 16.61 130,254 +0.28(+1.68%)
Dec 14, 2016 16.50 16.60 16.32 16.33 152,151 -0.26(-1.57%)
Dec 13, 2016 16.47 16.68 16.47 16.59 105,330 +0.60(+3.75%)
Dec 12, 2016 16.00 16.04 15.89 15.99 108,171 +0.28(+1.75%)
Dec 09, 2016 15.56 15.74 15.56 15.71 80,612 +0.04(+0.25%)
Dec 08, 2016 15.73 15.77 15.65 15.68 140,421 -0.18(-1.13%)
Dec 07, 2016 15.68 15.90 15.64 15.86 78,995 -0.08(-0.53%)
Dec 06, 2016 15.81 15.98 15.81 15.94 121,812 -0.15(-0.96%)
Dec 05, 2016 15.94 16.12 15.90 16.09 577,747 +0.45(+2.91%)
Dec 02, 2016 15.64 15.77 15.57 15.64 279,647 -0.26(-1.64%)
Dec 01, 2016 15.92 15.96 15.86 15.90 109,151 -0.03(-0.19%)
Nov 30, 2016 15.95 16.03 15.85 15.93 189,926 -0.11(-0.69%)
Nov 29, 2016 15.92 16.11 15.92 16.04 401,343 +0.20(+1.26%)
Nov 28, 2016 15.83 15.89 15.82 15.84 84,411 -0.08(-0.49%)
Nov 25, 2016 15.91 16.00 15.88 15.92 155,314 +0.18(+1.13%)
Nov 23, 2016 15.74 15.74 15.74 0 +0.21(+1.35%)
Nov 22, 2016 15.42 15.54 15.37 15.53 130,646 +0.24(+1.57%)
Nov 21, 2016 15.09 15.32 15.09 15.29 135,521 +0.72(+4.94%)
Nov 18, 2016 14.59 14.64 14.50 14.57 182,236 -0.20(-1.34%)
Nov 17, 2016 14.66 14.78 14.66 14.77 262,113 +0.14(+0.94%)
Nov 16, 2016 14.72 14.76 14.54 14.63 285,695 -0.55(-3.62%)
Nov 15, 2016 15.03 15.18 14.92 15.18 145,152 +0.10(+0.66%)
Nov 14, 2016 14.89 15.19 14.89 15.08 649,731 +0.23(+1.55%)
Nov 11, 2016 14.98 14.98 14.74 14.85 227,779 -0.22(-1.46%)
Nov 10, 2016 15.17 15.27 14.92 15.07 112,527 +0.39(+2.66%)
Nov 09, 2016 14.53 14.84 14.49 14.68 712,056 +0.07(+0.48%)
Nov 08, 2016 14.36 14.61 14.34 14.61 203,252 -0.05(-0.34%)
Nov 07, 2016 14.58 14.68 14.57 14.66 226,828 +0.39(+2.73%)
Nov 04, 2016 14.18 14.42 14.13 14.27 1,393,421 -0.17(-1.18%)
Nov 03, 2016 14.52 14.52 14.40 14.44 613,010 -0.16(-1.10%)
Nov 02, 2016 14.60 14.64 14.54 14.60 1,537,405 -0.06(-0.41%)
Nov 01, 2016 14.77 14.82 14.60 14.66 596,406 -0.17(-1.15%)
Oct 31, 2016 14.75 14.85 14.69 14.83 124,926 -0.15(-1.00%)
Oct 28, 2016 14.99 15.04 14.90 14.98 302,121 -0.09(-0.60%)
Oct 27, 2016 14.96 15.09 14.96 15.07 340,540 +0.05(+0.33%)
Oct 26, 2016 15.04 15.09 14.88 15.02 881,803 +0.50(+3.44%)
Oct 25, 2016 14.51 14.54 14.36 14.52 781,090 -0.33(-2.19%)
Oct 24, 2016 14.83 14.92 14.82 14.85 62,931 +0.13(+0.88%)
Oct 21, 2016 14.61 14.73 14.60 14.71 42,134 -0.12(-0.81%)
Oct 20, 2016 14.82 14.87 14.73 14.84 124,505 -0.02(-0.17%)
Oct 19, 2016 14.77 14.90 14.77 14.86 143,918 +0.14(+0.95%)
Oct 18, 2016 14.66 14.78 14.62 14.72 2,921,111 +0.25(+1.73%)
Oct 17, 2016 14.47 14.54 14.45 14.47 88,114 +0.01(+0.07%)
Oct 14, 2016 14.40 14.51 14.40 14.46 2,842,216 -0.01(-0.10%)
Oct 13, 2016 14.24 14.55 14.24 14.47 1,590,571 +0.01(+0.07%)
Oct 12, 2016 14.35 14.53 14.33 14.46 292,026 -0.12(-0.79%)
Oct 11, 2016 14.71 14.72 14.53 14.58 541,763 -0.49(-3.25%)
Oct 10, 2016 15.05 15.12 14.97 15.07 236,441 +0.19(+1.28%)
Oct 07, 2016 15.05 15.05 14.82 14.88 140,129 -0.28(-1.88%)
Oct 06, 2016 15.29 15.36 15.12 15.16 67,240 -0.18(-1.14%)
Oct 05, 2016 15.27 15.39 15.27 15.34 66,663 +0.20(+1.32%)
Oct 04, 2016 15.24 15.28 15.08 15.14 59,585 +0.15(+1.00%)
Oct 03, 2016 15.00 15.04 14.96 14.99 19,278 -0.11(-0.73%)
Sep 30, 2016 14.88 15.11 14.88 15.10 30,784 +0.28(+1.89%)
Sep 29, 2016 14.82 14.95 14.66 14.82 16,968 +0.01(+0.07%)
Sep 28, 2016 14.83 14.83 14.68 14.81 26,573 +0.19(+1.26%)
Sep 27, 2016 14.45 14.67 14.45 14.62 48,634 -0.08(-0.54%)
Sep 26, 2016 14.74 14.79 14.67 14.71 27,903 -0.37(-2.42%)
Sep 23, 2016 15.02 15.07 15.01 15.07 13,921 +0.06(+0.43%)
Sep 22, 2016 15.15 15.20 14.94 15.01 32,032 +0.21(+1.39%)
Sep 21, 2016 14.64 14.80 14.61 14.80 164,274 +0.16(+1.09%)
Sep 20, 2016 14.71 14.75 14.55 14.64 26,666 -0.01(-0.07%)
Sep 19, 2016 14.60 14.74 14.58 14.65 15,351 +0.01(+0.07%)
Sep 16, 2016 14.60 14.65 14.54 14.64 56,237 -0.16(-1.11%)
Sep 15, 2016 14.70 14.89 14.61 14.80 39,342 -0.03(-0.20%)
Sep 14, 2016 14.82 14.91 14.80 14.84 21,734 -0.20(-1.36%)
Sep 13, 2016 15.20 15.25 14.98 15.04 87,961 -0.39(-2.53%)
Sep 12, 2016 15.07 15.43 15.05 15.43 47,984 +0.00(+0.00%)
Sep 09, 2016 15.60 15.60 15.42 15.43 37,333 -0.12(-0.77%)
Sep 08, 2016 15.51 15.60 15.50 15.55 100,929 +0.24(+1.57%)
Sep 07, 2016 15.31 15.34 15.25 15.31 55,110 +0.04(+0.29%)
Sep 06, 2016 15.18 15.30 15.15 15.27 51,633 +0.40(+2.66%)
Sep 02, 2016 14.87 14.87 14.87 0 +0.34(+2.34%)
Sep 01, 2016 14.57 14.61 14.41 14.53 23,443 +0.01(+0.10%)
Aug 31, 2016 14.63 14.64 14.48 14.52 22,088 +0.21(+1.43%)
Aug 30, 2016 14.37 14.37 14.24 14.31 19,373 +0.02(+0.14%)
Aug 29, 2016 14.16 14.34 14.16 14.29 19,381 +0.18(+1.28%)
Aug 26, 2016 14.33 14.45 14.06 14.11 23,800 -0.04(-0.25%)
Aug 25, 2016 14.15 14.22 14.11 14.15 49,628 -0.18(-1.28%)
Aug 24, 2016 14.35 14.42 14.31 14.33 36,784 +0.08(+0.56%)
Aug 23, 2016 14.36 14.39 14.21 14.25 69,818 +0.11(+0.76%)
Aug 22, 2016 14.01 14.15 13.99 14.14 38,383 +0.05(+0.38%)
Aug 19, 2016 14.04 14.11 14.02 14.09 23,595 -0.02(-0.14%)
Aug 18, 2016 14.05 14.12 14.04 14.11 93,023 -0.24(-1.67%)
Aug 17, 2016 14.30 14.36 14.21 14.35 82,850 -0.08(-0.55%)
Aug 16, 2016 14.44 14.50 14.42 14.43 38,215 -0.08(-0.55%)
Aug 15, 2016 14.55 14.62 14.51 14.51 42,015 +0.08(+0.55%)
Aug 12, 2016 14.49 14.52 14.43 14.43 24,002 +0.05(+0.35%)
Aug 11, 2016 14.34 14.44 14.34 14.38 101,438 +0.15(+1.05%)
Aug 10, 2016 14.28 14.29 14.23 14.23 26,502 +0.16(+1.14%)
Aug 09, 2016 14.08 14.16 14.05 14.07 90,297 +0.21(+1.52%)
Aug 08, 2016 13.94 13.95 13.86 13.86 82,630 -0.21(-1.46%)
Aug 05, 2016 13.99 14.11 13.99 14.06 46,897 +0.01(+0.11%)
Aug 04, 2016 14.05 14.08 13.97 14.05 106,903 +0.01(+0.07%)
Aug 03, 2016 14.03 14.11 13.97 14.04 1,894,877 -0.30(-2.09%)
Aug 02, 2016 14.42 14.42 14.29 14.34 49,566 -0.09(-0.59%)
Aug 01, 2016 14.50 14.54 14.40 14.43 130,713 -0.18(-1.27%)
Jul 29, 2016 14.71 14.71 14.58 14.61 337,640 -0.23(-1.55%)
Jul 28, 2016 14.85 14.92 14.69 14.84 451,742 -0.02(-0.13%)
Jul 27, 2016 14.88 14.92 14.67 14.86 114,124 +0.71(+5.05%)
Jul 26, 2016 14.05 14.17 14.05 14.14 67,959 +0.21(+1.47%)
Jul 25, 2016 13.96 14.00 13.87 13.94 87,113 -0.19(-1.34%)
Jul 22, 2016 14.03 14.13 14.00 14.13 211,592 -0.12(-0.84%)
Jul 21, 2016 14.29 14.37 14.20 14.25 38,985 -0.21(-1.45%)
Jul 20, 2016 14.48 14.50 14.44 14.46 48,399 +0.16(+1.12%)
Jul 19, 2016 14.31 14.37 14.27 14.30 120,053 -0.03(-0.21%)
Jul 18, 2016 14.40 14.47 14.33 14.33 115,774 -0.19(-1.31%)
Jul 15, 2016 14.57 14.61 14.43 14.52 23,310 -0.26(-1.73%)
Jul 14, 2016 14.67 14.84 14.67 14.78 64,246 +0.08(+0.51%)
Jul 13, 2016 14.70 14.80 14.64 14.70 114,689 +0.36(+2.51%)
Jul 12, 2016 14.53 14.54 14.33 14.34 127,346 +0.55(+3.99%)
Jul 11, 2016 13.81 13.88 13.78 13.79 44,452 +0.30(+2.22%)
Jul 08, 2016 13.53 13.44 13.49 49,477 +0.00(+0.00%)
Jul 07, 2016 13.53 13.62 13.38 13.49 82,150 -0.21(-1.50%)
Jul 05, 2016 13.85 13.85 13.65 13.70 42,391 -0.51(-3.60%)
Jul 01, 2016 14.21 14.21 14.21 0 -0.21(-1.48%)
Jun 30, 2016 14.39 14.51 14.29 14.42 143,112 +0.08(+0.56%)
Jun 29, 2016 14.29 14.41 14.24 14.34 220,882 +0.23(+1.63%)
Jun 28, 2016 14.17 14.24 14.01 14.11 87,990 +0.27(+1.95%)
Jun 27, 2016 13.90 13.91 13.56 13.84 136,368 -0.36(-2.54%)
Jun 24, 2016 14.42 14.79 14.18 14.20 218,198 -1.70(-10.69%)
Jun 23, 2016 15.67 15.90 15.55 15.90 156,413 +0.61(+3.99%)
Jun 22, 2016 15.37 15.44 15.28 15.29 115,647 +0.04(+0.26%)
Jun 21, 2016 15.21 15.37 15.12 15.25 298,135 +0.35(+2.35%)
Jun 20, 2016 15.04 15.07 14.75 14.90 445,240 +0.52(+3.62%)
Jun 17, 2016 14.16 14.42 14.16 14.38 49,535 +0.01(+0.07%)
Jun 16, 2016 14.04 14.37 13.94 14.37 54,468 -0.08(-0.55%)
Jun 15, 2016 14.52 14.63 14.43 14.45 242,887 +0.14(+0.98%)
Jun 14, 2016 14.33 14.39 14.20 14.31 104,966 +0.00(+0.00%)
Jun 13, 2016 14.39 14.50 14.29 14.31 53,419 -0.39(-2.65%)
Jun 10, 2016 14.85 14.86 14.63 14.70 907,773 -0.32(-2.13%)
Jun 09, 2016 15.06 15.13 15.01 15.02 12,208 -0.20(-1.31%)
Jun 08, 2016 15.19 15.37 15.14 15.22 66,480 +0.14(+0.93%)
Jun 07, 2016 15.20 15.24 15.08 15.08 108,170 +0.03(+0.17%)
Jun 06, 2016 15.03 15.08 14.95 15.05 57,290 -0.05(-0.36%)
Jun 03, 2016 14.99 15.12 14.94 15.11 36,361 -0.28(-1.82%)
Jun 02, 2016 15.40 15.42 15.34 15.39 41,465 -0.24(-1.57%)
Jun 01, 2016 15.54 15.65 15.54 15.63 53,057 +0.15(+1.00%)
May 31, 2016 15.67 15.69 15.48 15.48 34,750 -0.07(-0.45%)
May 27, 2016 15.55 15.55 15.55 0 -0.04(-0.29%)
May 26, 2016 15.64 15.64 15.55 15.60 325,922 +0.03(+0.16%)
May 25, 2016 15.59 15.63 15.57 15.57 20,552 -0.03(-0.19%)
May 24, 2016 15.50 15.65 15.49 15.60 51,000 +0.41(+2.70%)
May 23, 2016 15.09 15.24 15.09 15.19 21,785 +0.03(+0.16%)
May 20, 2016 15.13 15.24 15.13 15.16 38,608 +0.22(+1.51%)
May 19, 2016 14.97 14.98 14.87 14.94 37,736 +0.04(+0.27%)
May 18, 2016 14.89 15.04 14.82 14.90 86,497 -0.31(-2.04%)
May 17, 2016 15.35 15.36 15.21 15.21 70,268 -0.35(-2.25%)
May 16, 2016 15.32 15.57 15.32 15.56 31,907 +0.11(+0.71%)
May 13, 2016 15.58 15.60 15.40 15.45 12,354 -0.25(-1.59%)
May 12, 2016 15.94 15.94 15.68 15.70 22,138 -0.13(-0.82%)
May 11, 2016 15.76 15.88 15.73 15.83 601,393 +0.07(+0.44%)
May 10, 2016 15.69 15.76 15.67 15.76 108,962 +0.33(+2.14%)
May 09, 2016 15.48 15.51 15.41 15.43 25,694 +0.05(+0.33%)
May 06, 2016 15.37 15.48 15.29 15.38 87,639 +0.06(+0.36%)
May 05, 2016 15.24 15.36 15.22 15.32 23,233 +0.12(+0.82%)
May 04, 2016 15.27 15.32 15.15 15.20 202,064 -0.19(-1.23%)
May 03, 2016 15.40 15.46 15.33 15.39 77,300 -0.22(-1.41%)
May 02, 2016 15.48 15.64 15.48 15.61 126,256 +0.24(+1.56%)
Apr 29, 2016 15.46 15.46 15.21 15.37 104,375 -0.13(-0.84%)
Apr 28, 2016 15.26 15.60 15.20 15.50 263,921 -0.73(-4.50%)
Apr 27, 2016 16.00 16.26 16.00 16.23 36,928 -0.21(-1.31%)
Apr 26, 2016 16.46 16.55 16.42 16.45 91,190 -0.02(-0.15%)
Apr 25, 2016 16.30 16.54 16.27 16.47 32,470 +0.09(+0.55%)
Apr 22, 2016 16.36 16.42 16.25 16.38 41,022 -0.03(-0.18%)
Apr 21, 2016 16.20 16.41 16.19 16.41 22,113 +0.21(+1.30%)
Apr 20, 2016 16.34 16.34 16.16 16.20 75,274 -0.09(-0.55%)
Apr 19, 2016 16.32 16.48 16.18 16.29 47,942 +0.24(+1.50%)
Apr 18, 2016 15.99 16.10 15.97 16.05 54,158 +0.15(+0.94%)
Apr 15, 2016 16.02 16.05 15.88 15.90 44,096 -0.02(-0.13%)
Apr 14, 2016 16.02 16.02 15.90 15.92 331,168 -0.28(-1.73%)
Apr 13, 2016 16.07 16.25 16.05 16.20 148,025 +0.29(+1.82%)
Apr 12, 2016 15.82 15.97 15.74 15.91 156,623 -0.09(-0.56%)
Apr 11, 2016 16.19 16.23 15.98 16.00 18,590 -0.27(-1.66%)
Apr 08, 2016 16.38 16.49 16.27 16.27 164,843 +0.21(+1.31%)
Apr 07, 2016 16.07 16.15 15.98 16.06 67,246 -0.10(-0.62%)
Apr 06, 2016 15.94 16.17 15.83 16.16 102,349 +0.21(+1.32%)
Apr 05, 2016 15.95 16.06 15.89 15.95 36,986 -0.30(-1.85%)
Apr 04, 2016 16.24 16.34 16.21 16.25 38,756 +0.04(+0.25%)
Apr 01, 2016 15.90 16.28 15.80 16.21 50,175 -0.34(-2.05%)
Mar 31, 2016 16.60 16.63 16.50 16.55 164,380 -0.35(-2.07%)
Mar 30, 2016 16.98 17.09 16.90 16.90 114,257 -0.07(-0.41%)
Mar 29, 2016 16.70 17.02 16.67 16.97 263,226 +0.22(+1.31%)
Mar 28, 2016 16.79 16.87 16.70 16.75 35,911 +0.05(+0.30%)
Mar 24, 2016 16.70 16.70 16.70 0 -0.30(-1.79%)
Mar 23, 2016 17.11 17.12 16.94 17.00 335,176 -0.12(-0.67%)
Mar 22, 2016 17.05 17.22 17.00 17.12 36,279 +0.03(+0.18%)
Mar 21, 2016 17.00 17.09 17.00 17.09 28,519 -0.02(-0.12%)
Mar 18, 2016 16.89 17.20 16.89 17.11 51,130 +0.36(+2.15%)
Mar 17, 2016 16.68 16.85 16.59 16.75 30,600 -0.22(-1.30%)
Mar 16, 2016 16.70 16.97 16.66 16.97 51,117 +0.23(+1.37%)
Mar 15, 2016 16.57 16.75 16.52 16.74 24,478 +0.05(+0.30%)
Mar 14, 2016 16.73 16.76 16.67 16.69 41,664 -0.01(-0.06%)
Mar 11, 2016 16.68 16.75 16.55 16.70 265,360 +0.46(+2.83%)
Mar 10, 2016 16.86 16.91 16.08 16.24 118,741 -0.32(-1.93%)
Mar 09, 2016 16.68 16.68 16.55 16.56 68,859 -0.08(-0.45%)
Mar 08, 2016 16.70 16.73 16.56 16.64 434,160 -0.29(-1.68%)
Mar 07, 2016 16.72 16.92 16.70 16.92 74,438 +0.01(+0.06%)
Mar 04, 2016 16.88 17.03 16.86 16.91 77,178 +0.20(+1.20%)
Mar 03, 2016 16.49 16.71 16.47 16.71 53,860 +0.27(+1.64%)
Mar 02, 2016 16.29 16.44 16.26 16.44 32,447 -0.12(-0.75%)
Mar 01, 2016 16.33 16.59 16.30 16.57 52,315 +0.50(+3.08%)
Feb 29, 2016 15.99 16.28 15.99 16.07 67,655 +0.49(+3.15%)
Feb 26, 2016 15.85 15.86 15.57 15.58 26,036 -0.23(-1.49%)
Feb 25, 2016 15.77 15.89 15.74 15.81 124,623 +0.54(+3.57%)
Feb 24, 2016 14.84 15.34 14.74 15.27 36,979 +0.06(+0.39%)
Feb 23, 2016 15.36 15.42 15.16 15.21 107,279 -0.17(-1.11%)
Feb 22, 2016 15.35 15.47 15.35 15.38 34,234 +0.01(+0.07%)
Feb 19, 2016 15.22 15.37 15.16 15.37 28,266 -0.03(-0.19%)
Feb 18, 2016 15.50 15.57 15.37 15.40 57,510 +0.10(+0.65%)
Feb 17, 2016 15.21 15.35 15.21 15.30 70,624 +0.23(+1.53%)
Feb 16, 2016 15.04 15.07 14.87 15.07 36,267 +0.69(+4.80%)
Feb 12, 2016 14.38 14.38 14.38 0 +0.18(+1.27%)
Feb 11, 2016 14.35 14.45 14.12 14.20 53,420 -0.43(-2.93%)
Feb 10, 2016 14.64 14.76 14.53 14.63 43,128 +0.30(+2.09%)
Feb 09, 2016 14.18 14.50 14.18 14.33 57,371 -0.06(-0.42%)
Feb 08, 2016 14.21 14.39 14.12 14.39 55,746 -0.62(-4.13%)
Feb 05, 2016 15.18 15.18 14.92 15.01 65,433 +0.03(+0.20%)
Feb 04, 2016 14.76 15.10 14.75 14.98 42,388 -0.12(-0.79%)
Feb 03, 2016 14.97 15.11 14.66 15.10 60,464 +0.18(+1.21%)
Feb 02, 2016 15.25 15.25 14.87 14.92 139,166 -0.80(-5.09%)
Feb 01, 2016 15.57 15.79 15.49 15.72 55,784 +0.02(+0.13%)
Jan 29, 2016 15.41 15.70 15.40 15.70 215,820 +0.59(+3.90%)
Jan 28, 2016 15.10 15.29 14.78 15.11 48,270 +0.19(+1.27%)
Jan 27, 2016 15.17 15.17 14.82 14.92 46,308 -0.67(-4.30%)
Jan 26, 2016 15.40 15.59 15.39 15.59 79,662 +0.19(+1.23%)
Jan 25, 2016 15.51 15.57 15.40 15.40 69,497 -0.05(-0.32%)
Jan 22, 2016 15.46 15.60 15.28 15.45 64,820 +0.44(+2.93%)
Jan 21, 2016 14.82 15.12 14.80 15.01 145,615 +0.12(+0.77%)
Jan 20, 2016 14.96 15.00 14.60 14.89 148,271 -0.43(-2.81%)
Jan 19, 2016 15.39 15.48 15.24 15.32 166,943 +0.12(+0.79%)
Jan 15, 2016 15.21 15.21 15.21 0 -0.65(-4.13%)
Jan 14, 2016 15.79 15.96 15.66 15.86 89,075 +0.13(+0.83%)
Jan 13, 2016 16.29 16.29 15.67 15.73 168,619 -0.32(-1.99%)
Jan 12, 2016 16.11 16.12 15.88 16.05 70,685 +0.27(+1.71%)
Jan 11, 2016 16.02 16.03 15.67 15.78 558,486 -0.01(-0.06%)
Jan 08, 2016 16.12 16.14 15.79 15.79 66,536 -0.27(-1.68%)
Jan 07, 2016 16.11 16.27 16.05 16.06 119,108 -0.29(-1.74%)
Jan 06, 2016 16.25 16.45 16.25 16.34 61,228 -0.33(-1.95%)
Jan 05, 2016 16.62 16.68 16.44 16.67 44,518 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.