Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 29.20 29.57 28.71 29.49 1,321,373 +0.32(+1.10%)
Jun 29, 2016 28.41 29.23 28.22 29.17 1,363,706 +1.11(+3.96%)
Jun 28, 2016 28.36 28.63 27.54 28.06 2,151,188 +0.29(+1.04%)
Jun 27, 2016 28.88 28.88 27.57 27.77 1,997,716 -1.72(-5.83%)
Jun 24, 2016 29.67 30.43 29.45 29.49 2,813,246 -3.12(-9.57%)
Jun 23, 2016 32.27 32.63 32.22 32.61 947,283 +1.00(+3.16%)
Jun 22, 2016 32.02 32.27 31.59 31.61 1,082,241 -0.35(-1.10%)
Jun 21, 2016 31.47 32.08 31.31 31.96 1,809,835 +0.70(+2.24%)
Jun 20, 2016 31.64 32.05 31.22 31.26 1,215,923 +0.32(+1.03%)
Jun 17, 2016 31.01 31.39 30.69 30.94 4,114,194 +0.09(+0.29%)
Jun 16, 2016 30.69 30.92 30.25 30.85 987,911 -0.22(-0.71%)
Jun 15, 2016 31.05 31.72 30.91 31.07 1,547,212 +0.19(+0.62%)
Jun 14, 2016 31.39 31.72 30.65 30.88 1,167,317 -0.71(-2.25%)
Jun 13, 2016 31.76 32.19 31.56 31.59 1,198,117 -0.56(-1.74%)
Jun 10, 2016 32.72 32.72 32.07 32.15 1,718,499 -1.11(-3.34%)
Jun 09, 2016 33.90 33.90 33.16 33.26 1,357,228 -1.09(-3.17%)
Jun 08, 2016 34.70 35.09 34.17 34.35 1,353,871 -0.37(-1.07%)
Jun 07, 2016 34.79 35.09 34.26 34.72 1,829,486 -0.07(-0.20%)
Jun 06, 2016 33.92 35.08 33.81 34.79 1,663,954 +0.87(+2.56%)
Jun 03, 2016 33.44 34.12 33.24 33.92 1,908,940 -0.03(-0.09%)
Jun 02, 2016 33.90 34.02 33.66 33.95 987,454 -0.27(-0.79%)
Jun 01, 2016 34.07 34.34 33.48 34.22 1,314,424 -0.28(-0.81%)
May 31, 2016 34.38 34.77 34.17 34.50 5,988,383 +0.37(+1.08%)
May 27, 2016 33.85 34.13 34.13 34.13 1,166,500 +0.38(+1.13%)
May 26, 2016 33.90 34.08 33.61 33.75 1,176,453 -0.20(-0.59%)
May 25, 2016 33.24 34.20 33.14 33.95 1,477,592 +0.84(+2.54%)
May 24, 2016 32.38 33.28 32.15 33.11 2,170,873 +0.93(+2.89%)
May 23, 2016 31.91 32.47 31.89 32.18 1,239,189 +0.26(+0.81%)
May 20, 2016 31.62 32.19 31.62 31.92 1,192,954 +0.45(+1.43%)
May 19, 2016 31.89 32.10 31.22 31.47 1,110,404 -0.67(-2.08%)
May 18, 2016 31.53 32.24 31.51 32.14 1,988,734 +0.54(+1.71%)
May 17, 2016 30.90 32.25 30.75 31.60 1,754,366 +0.57(+1.84%)
May 16, 2016 30.67 31.19 30.42 31.03 1,747,766 +0.39(+1.27%)
May 13, 2016 31.17 31.94 30.54 30.64 1,905,006 -0.62(-1.98%)
May 12, 2016 30.96 31.40 30.68 31.26 1,644,358 +0.47(+1.53%)
May 11, 2016 31.39 31.51 30.78 30.79 1,467,713 -0.76(-2.41%)
May 10, 2016 31.26 31.62 31.12 31.55 2,023,237 +0.54(+1.74%)
May 09, 2016 31.06 31.45 30.91 31.01 1,063,180 -0.12(-0.39%)
May 06, 2016 30.59 31.25 30.30 31.13 1,716,864 +0.24(+0.78%)
May 05, 2016 30.88 31.40 30.55 30.89 1,614,676 +0.06(+0.19%)
May 04, 2016 30.46 31.24 30.30 30.83 2,947,008 +0.05(+0.16%)
May 03, 2016 31.31 31.31 30.07 30.78 2,638,184 -1.12(-3.51%)
May 02, 2016 31.80 32.01 31.12 31.90 1,806,318 -0.21(-0.65%)
Apr 29, 2016 33.15 33.46 31.86 32.11 2,765,432 -1.59(-4.72%)
Apr 28, 2016 34.82 35.06 33.64 33.70 1,738,726 -1.50(-4.26%)
Apr 27, 2016 34.55 35.41 34.32 35.20 1,574,026 +0.60(+1.73%)
Apr 26, 2016 34.65 34.93 34.45 34.60 1,362,471 -0.03(-0.09%)
Apr 25, 2016 34.90 35.02 34.44 34.63 884,877 -0.52(-1.48%)
Apr 22, 2016 35.00 35.46 34.92 35.15 1,128,553 +0.23(+0.66%)
Apr 21, 2016 35.38 35.83 34.87 34.92 732,651 -0.38(-1.08%)
Apr 20, 2016 34.60 35.43 34.44 35.30 1,224,395 +0.77(+2.23%)
Apr 19, 2016 34.35 34.93 34.27 34.53 882,248 +0.40(+1.17%)
Apr 18, 2016 33.90 34.29 33.66 34.13 807,207 +0.06(+0.18%)
Apr 15, 2016 34.37 34.47 33.92 34.07 936,873 -0.28(-0.82%)
Apr 14, 2016 34.05 34.66 33.72 34.35 1,233,998 +0.30(+0.88%)
Apr 13, 2016 32.63 34.09 32.51 34.05 1,691,815 +1.86(+5.78%)
Apr 12, 2016 31.79 32.41 31.26 32.19 1,547,431 +0.62(+1.96%)
Apr 11, 2016 31.57 32.15 31.39 31.57 1,295,111 +0.20(+0.64%)
Apr 08, 2016 31.82 32.10 31.25 31.37 1,198,020 +0.04(+0.13%)
Apr 07, 2016 32.32 32.36 31.26 31.33 2,392,967 -1.31(-4.01%)
Apr 06, 2016 32.74 33.10 32.39 32.64 1,244,403 -0.07(-0.21%)
Apr 05, 2016 32.66 32.83 32.13 32.71 2,298,280 -0.30(-0.91%)
Apr 04, 2016 34.33 34.38 32.90 33.01 2,389,922 -1.46(-4.24%)
Apr 01, 2016 34.27 34.63 33.72 34.47 1,275,657 -0.21(-0.61%)
Mar 31, 2016 34.45 35.25 34.45 34.68 1,570,472 +0.05(+0.14%)
Mar 30, 2016 34.77 35.43 34.42 34.63 1,355,189 +0.11(+0.32%)
Mar 29, 2016 33.82 34.53 33.38 34.52 1,895,098 +0.42(+1.23%)
Mar 28, 2016 34.10 34.38 33.80 34.10 1,102,375 +0.09(+0.26%)
Mar 24, 2016 33.81 34.01 34.01 34.01 1,290,800 -0.36(-1.05%)
Mar 23, 2016 34.92 35.05 34.19 34.37 1,362,086 -0.60(-1.72%)
Mar 22, 2016 34.22 35.40 34.02 34.97 1,737,517 +0.37(+1.07%)
Mar 21, 2016 34.64 35.02 34.14 34.60 953,745 -0.06(-0.17%)
Mar 18, 2016 34.70 35.39 34.35 34.66 1,962,180 +0.30(+0.87%)
Mar 17, 2016 33.47 34.76 33.47 34.36 2,136,990 +0.76(+2.26%)
Mar 16, 2016 32.37 33.72 32.15 33.60 1,663,262 +1.56(+4.87%)
Mar 15, 2016 32.40 32.48 31.80 32.04 1,168,627 -0.80(-2.44%)
Mar 14, 2016 32.98 33.13 32.02 32.84 1,194,166 -0.39(-1.17%)
Mar 11, 2016 31.93 33.41 31.78 33.23 1,237,776 +2.04(+6.54%)
Mar 10, 2016 32.24 32.24 29.97 31.19 2,582,079 -0.80(-2.50%)
Mar 09, 2016 32.27 32.27 31.57 31.99 855,167 -0.12(-0.37%)
Mar 08, 2016 32.45 32.92 31.91 32.11 2,484,583 -0.87(-2.64%)
Mar 07, 2016 31.91 33.03 31.65 32.98 1,635,270 +0.56(+1.73%)
Mar 04, 2016 31.99 32.76 31.73 32.42 2,020,443 +0.57(+1.79%)
Mar 03, 2016 30.80 32.08 30.59 31.85 1,782,233 +1.07(+3.48%)
Mar 02, 2016 30.07 30.81 29.81 30.78 1,554,972 +0.57(+1.89%)
Mar 01, 2016 28.96 30.23 28.93 30.21 2,184,731 +1.65(+5.78%)
Feb 29, 2016 28.62 28.79 28.33 28.56 1,568,050 -0.03(-0.10%)
Feb 26, 2016 28.25 28.92 28.10 28.59 1,069,523 +0.65(+2.33%)
Feb 25, 2016 27.91 28.11 27.50 27.94 1,697,240 +0.03(+0.11%)
Feb 24, 2016 27.24 28.08 27.00 27.91 2,000,671 +0.19(+0.69%)
Feb 23, 2016 28.41 28.66 27.63 27.72 2,208,031 -0.78(-2.74%)
Feb 22, 2016 28.02 28.53 27.93 28.50 1,367,390 +1.08(+3.94%)
Feb 19, 2016 27.59 27.62 27.12 27.42 1,207,823 -0.37(-1.33%)
Feb 18, 2016 27.76 28.00 27.56 27.79 1,893,881 +0.13(+0.47%)
Feb 17, 2016 27.64 28.09 27.61 27.66 1,749,780 +0.44(+1.62%)
Feb 16, 2016 27.04 27.46 26.75 27.22 1,342,971 +0.58(+2.18%)
Feb 12, 2016 25.96 26.64 26.64 26.64 1,598,600 +1.44(+5.71%)
Feb 11, 2016 25.41 25.67 24.93 25.20 2,673,204 -0.96(-3.67%)
Feb 10, 2016 26.24 26.91 25.71 26.16 2,238,629 +0.23(+0.89%)
Feb 09, 2016 25.35 26.40 25.00 25.93 2,601,615 -0.54(-2.04%)
Feb 08, 2016 26.86 26.92 25.72 26.47 3,440,615 -1.15(-4.16%)
Feb 05, 2016 28.35 28.51 27.58 27.62 1,277,364 -0.67(-2.37%)
Feb 04, 2016 27.92 28.75 27.84 28.29 1,397,619 +0.20(+0.71%)
Feb 03, 2016 28.45 28.45 27.21 28.09 1,380,173 -0.12(-0.43%)
Feb 02, 2016 29.29 29.37 27.93 28.21 1,844,504 -1.63(-5.46%)
Feb 01, 2016 30.04 30.35 29.61 29.84 2,269,782 -0.78(-2.55%)
Jan 29, 2016 30.26 30.64 29.75 30.62 1,866,595 +1.22(+4.15%)
Jan 28, 2016 29.90 30.13 29.36 29.40 1,767,812 -0.21(-0.71%)
Jan 27, 2016 30.01 30.29 29.33 29.61 2,153,914 -0.14(-0.47%)
Jan 26, 2016 29.54 29.98 29.40 29.75 1,617,227 +0.25(+0.85%)
Jan 25, 2016 30.98 31.49 29.44 29.50 2,494,996 -1.71(-5.48%)
Jan 22, 2016 31.75 32.01 29.60 31.21 3,150,023 -0.56(-1.76%)
Jan 21, 2016 31.75 32.78 31.40 31.77 1,636,181 +0.14(+0.44%)
Jan 20, 2016 31.21 31.93 30.56 31.63 2,361,522 -0.28(-0.88%)
Jan 19, 2016 32.69 33.22 31.75 31.91 1,732,315 -0.09(-0.28%)
Jan 15, 2016 31.65 32.00 32.00 32.00 2,241,600 -0.79(-2.41%)
Jan 14, 2016 33.58 33.58 31.67 32.79 2,964,626 -0.60(-1.80%)
Jan 13, 2016 35.40 35.62 33.15 33.39 3,486,353 -2.00(-5.65%)
Jan 12, 2016 35.35 35.48 34.76 35.39 2,283,352 +0.42(+1.20%)
Jan 11, 2016 35.28 35.52 34.43 34.97 2,416,025 -0.33(-0.93%)
Jan 08, 2016 36.37 36.58 35.24 35.30 1,840,793 -0.68(-1.89%)
Jan 07, 2016 36.71 36.99 35.84 35.98 1,252,146 -1.60(-4.26%)
Jan 06, 2016 38.03 38.03 37.02 37.58 1,985,079 -1.10(-2.84%)
Jan 05, 2016 39.78 39.97 38.23 38.68 1,426,198 -1.05(-2.64%)
Jan 04, 2016 38.27 39.78 37.90 39.73 2,067,766 +0.50(+1.27%)
Dec 31, 2015 39.06 39.23 39.23 39.23 583,300 -0.12(-0.30%)
Dec 30, 2015 39.55 39.91 39.34 39.35 607,872 -0.41(-1.03%)
Dec 29, 2015 39.84 40.04 39.31 39.76 477,148 +0.22(+0.56%)
Dec 28, 2015 39.46 39.66 39.12 39.54 557,897 -0.13(-0.33%)
Dec 24, 2015 39.76 39.67 39.67 39.67 201,200 -0.07(-0.18%)
Dec 23, 2015 39.10 39.88 38.36 39.74 894,058 +0.99(+2.55%)
Dec 22, 2015 38.52 38.86 37.85 38.75 711,816 +0.19(+0.49%)
Dec 21, 2015 38.24 38.62 38.01 38.56 987,559 +0.71(+1.88%)
Dec 18, 2015 38.87 39.10 37.84 37.85 1,949,674 -1.22(-3.12%)
Dec 17, 2015 40.37 40.40 39.05 39.07 1,062,324 -1.19(-2.96%)
Dec 16, 2015 39.06 40.33 38.72 40.26 1,847,573 +1.55(+4.00%)
Dec 15, 2015 38.50 39.13 38.29 38.71 1,423,395 +0.59(+1.55%)
Dec 14, 2015 39.61 39.83 37.84 38.12 1,565,984 -1.54(-3.88%)
Dec 11, 2015 40.77 41.00 39.28 39.66 1,972,429 -1.94(-4.66%)
Dec 10, 2015 41.46 42.07 41.00 41.60 1,110,795 -0.01(-0.02%)
Dec 09, 2015 41.96 42.68 41.49 41.61 1,317,024 -0.51(-1.21%)
Dec 08, 2015 43.30 43.30 41.92 42.12 911,734 -1.09(-2.52%)
Dec 07, 2015 44.05 44.20 43.00 43.21 1,286,331 -1.13(-2.55%)
Dec 04, 2015 43.84 44.50 43.63 44.34 1,404,716 +0.59(+1.35%)
Dec 03, 2015 44.05 44.05 43.18 43.75 1,564,330 -0.15(-0.34%)
Dec 02, 2015 44.91 45.08 43.68 43.90 905,070 -0.98(-2.18%)
Dec 01, 2015 44.75 45.36 43.94 44.88 1,124,083 +0.50(+1.13%)
Nov 30, 2015 43.67 44.87 43.42 44.38 1,763,182 +0.83(+1.91%)
Nov 27, 2015 43.68 43.84 43.13 43.55 392,733 -0.12(-0.27%)
Nov 25, 2015 42.94 43.67 43.67 43.67 864,400 +0.86(+2.01%)
Nov 24, 2015 42.68 43.02 42.38 42.81 771,887 -0.05(-0.12%)
Nov 23, 2015 43.42 43.50 42.82 42.86 605,698 -0.52(-1.20%)
Nov 20, 2015 43.87 44.27 43.30 43.38 928,916 -0.39(-0.89%)
Nov 19, 2015 44.21 44.28 43.61 43.77 638,984 -0.34(-0.77%)
Nov 18, 2015 43.01 44.15 42.68 44.11 1,332,678 +1.37(+3.21%)
Nov 17, 2015 43.22 43.37 42.68 42.74 787,496 -0.41(-0.95%)
Nov 16, 2015 42.38 43.16 42.24 43.15 487,449 +0.73(+1.72%)
Nov 13, 2015 43.02 43.20 42.35 42.42 1,108,914 -0.74(-1.71%)
Nov 12, 2015 44.64 44.64 43.16 43.16 726,808 -1.03(-2.33%)
Nov 11, 2015 45.06 45.50 43.93 44.19 775,877 -0.37(-0.83%)
Nov 10, 2015 44.87 45.18 44.00 44.56 983,131 -0.51(-1.13%)
Nov 09, 2015 45.65 45.89 44.73 45.07 1,026,546 -0.39(-0.86%)
Nov 06, 2015 46.35 46.41 45.07 45.46 1,019,992 -0.35(-0.76%)
Nov 05, 2015 45.26 45.94 45.25 45.81 901,446 +0.69(+1.53%)
Nov 04, 2015 46.08 46.29 45.08 45.12 1,346,105 -0.76(-1.66%)
Nov 03, 2015 45.80 46.34 45.27 45.88 717,181 +0.14(+0.31%)
Nov 02, 2015 44.88 45.88 44.88 45.74 1,038,913 +0.99(+2.21%)
Oct 30, 2015 44.14 45.74 43.51 44.75 1,216,626 -0.41(-0.91%)
Oct 29, 2015 45.51 45.81 44.80 45.16 1,223,847 -0.60(-1.31%)
Oct 28, 2015 44.69 45.77 44.69 45.76 822,110 +1.06(+2.37%)
Oct 27, 2015 45.00 45.21 44.40 44.70 638,679 -0.64(-1.41%)
Oct 26, 2015 45.56 45.64 45.15 45.34 742,259 -0.22(-0.48%)
Oct 23, 2015 45.52 45.75 45.05 45.56 761,820 +0.40(+0.89%)
Oct 22, 2015 43.60 45.69 43.59 45.16 1,273,042 +1.67(+3.84%)
Oct 21, 2015 43.33 44.30 42.80 43.49 2,219,571 +0.32(+0.74%)
Oct 20, 2015 43.08 43.55 42.90 43.17 1,425,128 +0.11(+0.26%)
Oct 19, 2015 43.58 44.30 43.00 43.06 1,239,156 -0.75(-1.71%)
Oct 16, 2015 43.61 44.04 43.21 43.81 1,349,082 +0.37(+0.85%)
Oct 15, 2015 43.13 43.77 42.85 43.44 1,117,312 +0.51(+1.19%)
Oct 14, 2015 43.39 43.92 42.80 42.93 839,153 -0.36(-0.83%)
Oct 13, 2015 43.53 44.26 43.22 43.29 1,069,381 -0.45(-1.03%)
Oct 12, 2015 43.93 44.18 43.07 43.74 934,412 -0.11(-0.25%)
Oct 09, 2015 43.99 44.37 42.98 43.85 1,214,469 -0.22(-0.50%)
Oct 08, 2015 43.56 44.51 43.34 44.07 1,028,938 +0.22(+0.50%)
Oct 07, 2015 43.87 44.44 43.33 43.85 1,207,346 +0.15(+0.34%)
Oct 06, 2015 42.56 43.87 42.49 43.70 2,197,472 +0.71(+1.65%)
Oct 05, 2015 42.34 43.69 42.01 42.99 1,957,431 +1.03(+2.45%)
Oct 02, 2015 40.52 41.99 40.21 41.96 1,277,035 +0.71(+1.72%)
Oct 01, 2015 41.52 41.91 40.87 41.25 1,478,515 -0.36(-0.87%)
Sep 30, 2015 41.75 42.10 41.09 41.61 1,101,613 +0.43(+1.04%)
Sep 29, 2015 41.40 41.60 40.86 41.18 1,030,850 -0.18(-0.44%)
Sep 28, 2015 41.95 42.59 41.04 41.36 2,293,468 -0.80(-1.90%)
Sep 25, 2015 42.40 42.56 41.90 42.16 1,584,666 +0.14(+0.33%)
Sep 24, 2015 41.45 42.12 41.21 42.02 919,080 +0.16(+0.38%)
Sep 23, 2015 42.03 42.21 41.57 41.86 1,152,659 -0.18(-0.43%)
Sep 22, 2015 41.87 42.39 41.57 42.04 1,547,735 -0.94(-2.19%)
Sep 21, 2015 43.28 43.44 42.71 42.98 1,135,124 +0.10(+0.23%)
Sep 18, 2015 43.38 43.94 42.79 42.88 3,841,581 -1.16(-2.63%)
Sep 17, 2015 43.85 44.90 43.11 44.04 2,068,429 +0.20(+0.46%)
Sep 16, 2015 42.82 43.99 42.66 43.84 1,593,834 +0.95(+2.21%)
Sep 15, 2015 42.30 43.12 42.12 42.89 769,790 +0.74(+1.76%)
Sep 14, 2015 42.61 42.65 42.09 42.15 934,151 -0.45(-1.06%)
Sep 11, 2015 42.31 42.67 41.98 42.60 1,363,340 +0.08(+0.19%)
Sep 10, 2015 42.63 43.02 42.31 42.52 1,390,626 -0.29(-0.68%)
Sep 09, 2015 43.87 43.90 42.69 42.81 1,128,040 -0.40(-0.93%)
Sep 08, 2015 42.35 43.29 42.14 43.21 1,543,529 +1.71(+4.12%)
Sep 04, 2015 41.41 41.50 41.50 41.50 1,256,100 -0.89(-2.10%)
Sep 03, 2015 42.53 42.94 42.14 42.39 1,240,457 -0.30(-0.70%)
Sep 02, 2015 43.74 43.74 41.97 42.69 1,087,002 -0.06(-0.14%)
Sep 01, 2015 43.32 43.64 42.43 42.75 1,329,000 -1.58(-3.56%)
Aug 31, 2015 44.38 44.68 43.94 44.33 1,222,044 -0.42(-0.94%)
Aug 28, 2015 44.80 44.99 44.18 44.75 1,220,097 -0.37(-0.82%)
Aug 27, 2015 44.38 45.36 44.05 45.12 964,305 +1.25(+2.85%)
Aug 26, 2015 44.08 44.31 42.79 43.87 1,656,923 +0.90(+2.09%)
Aug 25, 2015 46.30 46.30 42.94 42.97 1,980,638 -1.19(-2.69%)
Aug 24, 2015 44.05 45.98 40.60 44.16 2,010,612 -1.93(-4.19%)
Aug 21, 2015 46.58 47.22 46.06 46.09 1,364,504 -1.10(-2.33%)
Aug 20, 2015 47.71 48.84 47.19 47.19 1,195,792 -0.93(-1.93%)
Aug 19, 2015 48.47 48.60 47.94 48.12 768,516 -0.62(-1.27%)
Aug 18, 2015 48.82 48.98 48.62 48.74 471,491 -0.09(-0.18%)
Aug 17, 2015 48.74 48.95 48.29 48.83 936,725 -0.28(-0.57%)
Aug 14, 2015 49.00 49.14 48.56 49.11 513,920 +0.00(+0.00%)
Aug 13, 2015 49.27 52.57 48.85 49.11 968,755 +0.80(+1.66%)
Aug 12, 2015 47.53 48.41 47.23 48.31 1,542,082 +0.17(+0.35%)
Aug 11, 2015 48.37 48.74 47.98 48.14 1,043,752 -0.81(-1.65%)
Aug 10, 2015 48.27 48.98 48.27 48.95 761,798 +1.15(+2.41%)
Aug 07, 2015 48.06 48.23 47.45 47.80 838,280 -0.31(-0.64%)
Aug 06, 2015 49.03 49.11 47.72 48.11 1,381,547 -0.87(-1.78%)
Aug 05, 2015 50.07 50.51 48.97 48.98 1,640,802 -0.66(-1.33%)
Aug 04, 2015 49.71 50.46 49.57 49.64 1,583,620 -0.10(-0.20%)
Aug 03, 2015 49.36 49.95 49.00 49.74 1,594,356 +0.40(+0.81%)
Jul 31, 2015 48.82 50.50 48.47 49.34 2,581,212 +0.51(+1.04%)
Jul 30, 2015 48.20 48.90 47.91 48.83 1,772,839 +0.56(+1.16%)
Jul 29, 2015 47.77 48.48 47.66 48.27 744,053 +0.60(+1.26%)
Jul 28, 2015 47.67 47.94 47.29 47.67 894,354 +0.34(+0.72%)
Jul 27, 2015 47.14 47.42 46.82 47.33 816,030 -0.23(-0.48%)
Jul 24, 2015 48.53 48.53 47.41 47.56 813,428 -0.97(-2.00%)
Jul 23, 2015 49.06 49.11 48.33 48.53 686,775 -0.34(-0.70%)
Jul 22, 2015 48.66 49.14 48.04 48.87 1,216,943 +0.22(+0.45%)
Jul 21, 2015 48.69 48.78 48.12 48.65 1,728,530 -0.06(-0.12%)
Jul 20, 2015 49.25 49.34 48.66 48.71 1,398,045 -0.46(-0.94%)
Jul 17, 2015 49.58 49.62 49.04 49.17 745,598 -0.49(-0.99%)
Jul 16, 2015 49.69 49.88 49.50 49.66 765,602 +0.46(+0.93%)
Jul 15, 2015 49.36 49.66 49.02 49.20 987,341 +0.01(+0.02%)
Jul 14, 2015 49.30 49.66 48.82 49.19 1,389,647 -0.17(-0.34%)
Jul 13, 2015 50.22 50.22 49.00 49.36 1,730,105 +0.02(+0.04%)
Jul 10, 2015 49.80 49.82 49.22 49.34 1,075,409 +0.27(+0.55%)
Jul 09, 2015 49.94 50.09 48.77 49.07 1,982,461 -0.23(-0.47%)
Jul 08, 2015 49.87 50.14 49.10 49.30 1,425,200 -1.18(-2.34%)
Jul 07, 2015 50.30 50.53 49.46 50.48 1,309,469 +0.15(+0.30%)
Jul 06, 2015 49.66 50.41 49.66 50.33 1,531,988 -0.55(-1.08%)
Jul 02, 2015 51.33 50.88 50.88 50.88 888,900 -0.51(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.