Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,910.27 +6.76 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 804.53 804.53 793.65 796.69 269,749 -5.83(-0.73%)
Mar 30, 2016 803.00 803.55 792.45 802.52 241,503 +4.48(+0.56%)
Mar 29, 2016 802.67 805.00 796.48 798.04 330,145 -1.75(-0.22%)
Mar 28, 2016 803.78 804.67 795.87 799.79 211,309 -3.27(-0.41%)
Mar 24, 2016 803.48 803.06 803.06 803.06 249,600 -2.23(-0.28%)
Mar 23, 2016 787.53 807.49 786.18 805.29 399,610 +19.30(+2.46%)
Mar 22, 2016 784.38 794.31 784.13 785.99 242,328 -0.59(-0.08%)
Mar 21, 2016 779.08 787.32 779.08 786.58 143,244 +6.37(+0.82%)
Mar 18, 2016 788.63 788.63 777.25 780.21 391,588 -4.50(-0.57%)
Mar 17, 2016 792.31 792.31 775.19 784.71 320,051 -7.81(-0.99%)
Mar 16, 2016 793.87 795.64 783.23 792.52 246,860 -1.35(-0.17%)
Mar 15, 2016 791.61 803.83 789.93 793.87 251,296 -2.74(-0.34%)
Mar 14, 2016 794.98 801.00 793.90 796.61 278,305 -0.41(-0.05%)
Mar 11, 2016 791.03 798.99 786.65 797.02 334,847 +8.66(+1.10%)
Mar 10, 2016 779.32 790.69 770.83 788.36 327,699 +12.07(+1.55%)
Mar 09, 2016 770.01 778.57 765.99 776.29 272,182 +11.24(+1.47%)
Mar 08, 2016 766.02 773.17 765.00 765.05 343,035 -5.90(-0.77%)
Mar 07, 2016 771.10 781.43 767.43 770.95 225,668 -6.67(-0.86%)
Mar 04, 2016 784.71 784.71 773.87 777.62 276,471 -4.87(-0.62%)
Mar 03, 2016 776.13 785.15 772.82 782.49 238,918 +1.60(+0.20%)
Mar 02, 2016 788.00 792.44 774.45 780.89 315,616 -9.67(-1.22%)
Mar 01, 2016 782.21 794.50 778.06 790.56 464,285 +15.99(+2.06%)
Feb 29, 2016 784.50 787.00 774.57 774.57 391,951 -7.07(-0.90%)
Feb 26, 2016 785.72 787.48 776.87 781.64 270,402 -3.51(-0.45%)
Feb 25, 2016 780.00 785.71 772.26 785.15 247,558 +7.32(+0.94%)
Feb 24, 2016 760.63 778.36 758.06 777.83 306,223 +13.55(+1.77%)
Feb 23, 2016 766.55 771.18 755.69 764.28 290,663 -0.62(-0.08%)
Feb 22, 2016 767.25 771.95 763.01 764.90 230,470 +4.99(+0.66%)
Feb 19, 2016 746.91 760.05 745.36 759.91 340,301 +11.40(+1.52%)
Feb 18, 2016 750.00 756.08 746.54 748.51 382,534 -5.67(-0.75%)
Feb 17, 2016 762.00 772.45 745.70 754.18 382,240 -3.51(-0.46%)
Feb 16, 2016 745.00 767.20 741.01 757.69 602,622 +28.07(+3.85%)
Feb 12, 2016 717.14 729.62 729.62 729.62 319,900 +16.87(+2.37%)
Feb 11, 2016 698.99 720.84 692.76 712.75 571,807 +15.58(+2.23%)
Feb 10, 2016 702.57 709.89 695.06 697.17 374,505 -0.41(-0.06%)
Feb 09, 2016 692.00 704.06 686.22 697.58 562,478 +2.12(+0.30%)
Feb 08, 2016 716.55 722.90 681.01 695.46 656,700 -31.89(-4.38%)
Feb 05, 2016 748.61 749.61 722.58 727.35 633,534 -20.52(-2.74%)
Feb 04, 2016 748.04 750.32 734.30 747.87 512,246 -4.03(-0.54%)
Feb 03, 2016 768.59 768.59 745.30 751.90 478,846 -11.70(-1.53%)
Feb 02, 2016 768.18 769.04 756.08 763.60 340,044 -4.95(-0.64%)
Feb 01, 2016 765.00 774.80 762.01 768.55 393,870 +1.16(+0.15%)
Jan 29, 2016 745.48 771.59 743.00 767.39 472,829 +19.84(+2.65%)
Jan 28, 2016 751.74 753.80 741.16 747.55 333,865 +3.26(+0.44%)
Jan 27, 2016 740.30 754.99 736.51 744.29 313,504 +0.70(+0.09%)
Jan 26, 2016 731.11 745.57 731.11 743.59 231,023 +15.07(+2.07%)
Jan 25, 2016 728.81 738.95 727.73 728.52 220,887 +0.20(+0.03%)
Jan 22, 2016 722.71 733.30 721.44 728.32 279,342 +10.59(+1.48%)
Jan 21, 2016 713.10 724.82 710.10 717.73 281,159 +4.07(+0.57%)
Jan 20, 2016 708.00 718.61 698.90 713.66 385,654 -2.05(-0.29%)
Jan 19, 2016 712.97 718.13 704.01 715.71 347,106 +10.97(+1.56%)
Jan 15, 2016 696.32 704.74 704.74 704.74 370,100 -7.87(-1.10%)
Jan 14, 2016 702.82 718.20 699.37 712.61 262,450 +8.41(+1.19%)
Jan 13, 2016 732.83 732.83 702.57 704.20 269,166 -24.79(-3.40%)
Jan 12, 2016 722.51 730.49 712.84 728.99 250,068 +10.30(+1.43%)
Jan 11, 2016 712.56 726.10 709.97 718.69 342,774 +6.63(+0.93%)
Jan 08, 2016 735.96 738.87 708.90 712.06 258,457 -23.90(-3.25%)
Jan 07, 2016 720.29 740.48 711.07 735.96 313,823 +6.76(+0.93%)
Jan 06, 2016 733.32 738.35 727.11 729.20 255,456 -9.66(-1.31%)
Jan 05, 2016 735.48 742.56 731.09 738.86 232,946 +3.38(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.