Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 54.49 54.85 53.11 53.44 9,699,737 -1.22(-2.23%)
Apr 28, 2016 54.72 56.27 54.15 54.66 8,300,404 -0.28(-0.51%)
Apr 27, 2016 55.18 55.48 54.27 54.94 3,893,147 -0.60(-1.09%)
Apr 26, 2016 56.71 56.84 54.70 55.54 6,561,574 -1.54(-2.69%)
Apr 25, 2016 57.20 57.78 56.82 57.08 5,944,952 -0.26(-0.45%)
Apr 22, 2016 56.88 57.36 55.77 57.34 7,031,159 +0.46(+0.80%)
Apr 21, 2016 55.52 57.01 55.30 56.88 8,194,191 +1.07(+1.92%)
Apr 20, 2016 56.14 56.49 55.24 55.81 6,803,851 +0.05(+0.09%)
Apr 19, 2016 56.98 57.09 55.35 55.76 8,018,790 -1.09(-1.92%)
Apr 18, 2016 55.77 57.25 55.52 56.85 6,743,026 +0.78(+1.40%)
Apr 15, 2016 56.02 56.29 55.27 56.07 5,132,550 -0.08(-0.14%)
Apr 14, 2016 56.09 56.52 55.33 56.15 6,650,568 +0.34(+0.60%)
Apr 13, 2016 55.07 55.95 54.39 55.81 7,993,623 +1.32(+2.42%)
Apr 12, 2016 53.96 54.75 52.94 54.49 8,923,068 +0.53(+0.97%)
Apr 11, 2016 55.70 55.83 53.72 53.97 6,738,082 -1.37(-2.47%)
Apr 08, 2016 57.14 57.23 54.60 55.34 7,671,007 -0.96(-1.71%)
Apr 07, 2016 56.60 57.85 55.50 56.30 14,173,624 -0.77(-1.35%)
Apr 06, 2016 53.68 57.14 53.63 57.07 14,200,461 +3.75(+7.02%)
Apr 05, 2016 52.86 54.34 52.52 53.32 9,230,404 -0.06(-0.11%)
Apr 04, 2016 53.07 54.59 52.81 53.38 9,323,358 +0.70(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.