Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

54.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.71	21.78	21.63	21.78	5,522	+0.00(+0.00%)
Jul 28, 2016	21.71	21.79	21.67	21.78	5,276	+0.03(+0.16%)
Jul 27, 2016	21.87	21.87	21.70	21.75	44,839	-0.09(-0.42%)
Jul 26, 2016	21.78	21.84	21.78	21.84	7,521	+0.05(+0.22%)
Jul 25, 2016	21.88	21.88	21.74	21.79	35,223	-0.03(-0.16%)
Jul 22, 2016	21.73	21.84	21.66	21.83	9,069	+0.22(+1.03%)
Jul 21, 2016	21.72	21.72	21.60	21.60	6,572	-0.07(-0.35%)
Jul 20, 2016	21.65	21.71	21.65	21.68	11,307	+0.10(+0.48%)
Jul 19, 2016	21.58	21.59	21.50	21.57	25,863	-0.08(-0.38%)
Jul 18, 2016	21.69	21.69	21.63	21.66	14,598	+0.07(+0.30%)
Jul 15, 2016	21.64	21.64	21.57	21.59	6,953	-0.05(-0.24%)
Jul 14, 2016	21.65	21.68	21.61	21.64	139,075	+0.12(+0.56%)
Jul 13, 2016	21.57	21.57	21.46	21.52	5,353	+0.03(+0.16%)
Jul 12, 2016	21.47	21.54	21.43	21.49	85,321	+0.17(+0.82%)
Jul 11, 2016	21.27	21.36	21.27	21.31	113,208	+0.06(+0.29%)
Jul 08, 2016	21.11	21.28	21.10	21.25	31,063	+0.36(+1.73%)
Jul 07, 2016	21.10	21.11	20.83	20.89	7,995	+0.00(+0.02%)
Jul 06, 2016	20.77	20.89	20.74	20.89	11,435	+0.01(+0.05%)
Jul 05, 2016	20.95	20.95	20.83	20.88	15,023	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.