Skip to main content

US Industrials Ishares ETF (NY: IYJ )

131.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 51.21 51.30 50.95 51.12 330,949 +0.02(+0.05%)
May 27, 2016 50.91 51.09 51.09 51.09 104,032 +0.17(+0.34%)
May 26, 2016 50.97 51.12 50.87 50.92 83,968 -0.09(-0.18%)
May 25, 2016 50.81 51.07 50.81 51.01 54,758 +0.33(+0.65%)
May 24, 2016 50.21 50.77 50.21 50.68 101,067 +0.69(+1.37%)
May 23, 2016 50.02 50.18 49.90 50.00 48,482 -0.07(-0.15%)
May 20, 2016 49.87 50.22 49.87 50.07 60,826 +0.34(+0.68%)
May 19, 2016 49.77 49.93 49.39 49.73 180,340 -0.42(-0.83%)
May 18, 2016 50.10 50.56 49.89 50.15 133,803 -0.12(-0.23%)
May 17, 2016 50.64 50.78 50.11 50.27 108,970 -0.32(-0.64%)
May 16, 2016 50.07 50.76 50.07 50.59 266,742 +0.52(+1.04%)
May 13, 2016 50.59 50.72 49.96 50.07 723,252 -0.62(-1.22%)
May 12, 2016 50.92 50.92 50.43 50.69 61,826 -0.07(-0.13%)
May 11, 2016 51.07 51.22 50.75 50.75 89,607 -0.38(-0.75%)
May 10, 2016 50.45 51.14 50.45 51.14 179,745 +0.89(+1.77%)
May 09, 2016 50.28 50.48 50.19 50.25 66,475 -0.19(-0.37%)
May 06, 2016 49.93 50.47 49.93 50.43 121,681 +0.36(+0.73%)
May 05, 2016 50.29 50.34 50.01 50.07 71,033 -0.05(-0.10%)
May 04, 2016 50.36 50.43 49.91 50.12 306,487 -0.47(-0.93%)
May 03, 2016 50.78 50.78 50.27 50.59 151,296 -0.43(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.