Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 29, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 16, 2016 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Aug 15, 2016 0.0700 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Aug 12, 2016 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Aug 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 26, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 25, 2016 0.0800 0.0800 0.0750 0.0750 206,050 -0.01(-6.25%)
Jul 15, 2016 0.0800 0.0800 0.0800 625 -0.01(-5.88%)
Jul 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 05, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 04, 2016 0.0900 0.0900 0.0900 0.0900 2,450 +0.00(+0.00%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jun 28, 2016 0.0900 0.0900 0.0850 0.0850 55,540 -0.01(-10.53%)
Jun 27, 2016 0.1000 0.1000 0.0950 0.0950 50,800 -0.01(-5.00%)
Jun 24, 2016 0.0900 0.1000 0.0850 0.1000 689,316 +0.01(+17.65%)
Jun 22, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 21, 2016 0.0850 0.0900 0.0750 0.0750 28,000 -0.01(-6.25%)
Jun 20, 2016 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-11.11%)
Jun 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 15, 2016 0.0850 0.0850 0.0850 0.0850 25,607 +0.00(+0.00%)
Jun 14, 2016 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0900 0.0850 0.0850 25,689 +0.00(+0.00%)
Jun 10, 2016 0.0800 0.0900 0.0800 0.0850 76,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.